S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,1498 15:31 |
105,4100 108,0000 |
-1,71 % -1,85 |
106,3000 105,0000 |
27,29 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 03.09.24 |
62,04 62,64 |
- - |
62,39 60,97 |
11,06 Mio. | |
|
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,7800 03.09.24 |
430,0500 437,7000 |
- - |
464,4000 428,7100 |
9,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,8300 03.09.24 |
211,9500 214,3400 |
- - |
211,9500 201,1900 |
9,28 Mio. | |
|
Morgan Stanley US6174464486 |
99,27 03.09.24 |
102,85 103,61 |
- - |
103,26 98,46 |
6,63 Mio. | |
|
APA Corporation US03743Q1085 |
26,7400 03.09.24 |
27,9000 28,4900 |
- - |
27,9500 26,6700 |
6,06 Mio. | |
|
Intel Corporation US4581401001 |
19,8850 15:30 |
19,7600 20,1000 |
-1,07 % -0,22 |
19,9000 19,7200 |
5,51 Mio. | |
|
Abbott Laboratories US0028241000 |
114,66 03.09.24 |
113,36 113,27 |
- - |
114,83 113,36 |
4,44 Mio. | |
|
Fox Corporation US35137L1052 |
41,0300 03.09.24 |
41,2600 41,3700 |
- - |
41,4250 40,8600 |
3,75 Mio. | |
|
CME Group Inc US12572Q1058 |
212,6400 03.09.24 |
208,4600 215,7400 |
- - |
212,7500 207,7496 |
3,73 Mio. | |
|
Netflix Inc US64110L1061 |
675,3200 03.09.24 |
700,1000 701,3500 |
- - |
703,8600 671,0100 |
3,16 Mio. | |
|
Corteva Inc US22052L1044 |
55,57 03.09.24 |
56,45 57,30 |
- - |
56,58 55,35 |
3,15 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,63 03.09.24 |
82,00 82,45 |
- - |
83,14 81,99 |
2,99 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,11 03.09.24 |
82,17 83,09 |
- - |
82,24 78,38 |
2,95 Mio. |