S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,3500 18:18 |
116,0100 119,3700 |
-7,56 % -9,02 |
116,2100 109,3950 |
238,39 Mio. | |
|
Intel Corporation US4581401001 |
20,6150 18:18 |
21,5400 22,0400 |
-6,47 % -1,43 |
21,6900 20,4000 |
52,63 Mio. | |
|
Tesla Inc US88160R1014 |
215,3200 18:18 |
215,2600 214,1100 |
+0,57 % 1,21 |
219,9043 212,5308 |
46,61 Mio. | |
|
Pfizer Inc US7170811035 |
28,70 18:18 |
28,65 29,01 |
-1,09 % -0,32 |
28,92 28,37 |
20,90 Mio. | |
|
Bank of America Corporation US0605051046 |
40,77 18:19 |
40,58 40,75 |
+0,05 % 0,02 |
40,86 40,23 |
20,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 18:18 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,66 Mio. | |
|
Apple Inc US0378331005 |
224,2100 18:18 |
228,5500 229,0000 |
-2,09 % -4,79 |
229,0000 223,2700 |
20,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2400 18:19 |
146,4100 148,5600 |
-5,60 % -8,32 |
146,4900 139,8000 |
17,81 Mio. | |
|
AT&T Inc US00206R1023 |
20,24 18:18 |
19,93 19,90 |
+1,68 % 0,34 |
20,24 19,92 |
16,42 Mio. | |
|
Amazon.com Inc US0231351067 |
176,3000 18:18 |
177,5500 178,5000 |
-1,23 % -2,20 |
178,2600 175,2600 |
16,25 Mio. | |
|
Alphabet A US02079K3059 |
159,2946 18:17 |
161,7200 163,3800 |
-2,50 % -4,09 |
161,8500 158,7600 |
14,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0050 18:18 |
9,2050 9,2500 |
-2,65 % -0,25 |
9,2200 8,9700 |
12,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4926 18:19 |
7,8000 7,8400 |
-4,43 % -0,35 |
7,8800 7,4700 |
11,38 Mio. | |
|
Broadcom Inc US11135F1012 |
154,4450 18:18 |
160,3800 162,8200 |
-5,14 % -8,38 |
160,7400 153,3300 |
11,27 Mio. | |
|
Micron Technology Inc US5951121038 |
90,5925 18:18 |
93,6300 96,2400 |
-5,87 % -5,65 |
93,8799 90,2100 |
10,98 Mio. |