S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,9450 21:02 |
116,0100 119,3700 |
-8,73 % -10,43 |
116,2100 108,0100 |
351,26 Mio. | |
|
Intel Corporation US4581401001 |
20,2700 21:02 |
21,5400 22,0400 |
-8,03 % -1,77 |
21,6900 20,1500 |
74,57 Mio. | |
|
Tesla Inc US88160R1014 |
210,8100 21:02 |
215,2600 214,1100 |
-1,54 % -3,30 |
219,9043 210,4300 |
63,43 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 21:02 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
32,98 Mio. | |
|
Bank of America Corporation US0605051046 |
40,58 21:03 |
40,58 40,75 |
-0,42 % -0,17 |
40,90 40,23 |
32,70 Mio. | |
|
AT&T Inc US00206R1023 |
20,34 21:03 |
19,93 19,90 |
+2,19 % 0,44 |
20,38 19,92 |
31,02 Mio. | |
|
Pfizer Inc US7170811035 |
28,22 21:03 |
28,65 29,01 |
-2,74 % -0,80 |
28,92 28,21 |
29,85 Mio. | |
|
Apple Inc US0378331005 |
222,0350 21:02 |
228,5500 229,0000 |
-3,04 % -6,97 |
229,0000 221,8200 |
29,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0400 21:03 |
146,4100 148,5600 |
-7,08 % -10,52 |
146,4900 137,8300 |
27,95 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6400 21:02 |
177,5500 178,5000 |
-1,04 % -1,86 |
178,2600 175,2600 |
23,55 Mio. | |
|
Alphabet A US02079K3059 |
157,5400 21:02 |
161,7200 163,3800 |
-3,57 % -5,84 |
161,8500 157,4700 |
21,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3600 21:02 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
20,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9400 21:01 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9000 |
19,65 Mio. | |
|
Broadcom Inc US11135F1012 |
153,6799 21:03 |
160,3800 162,8200 |
-5,61 % -9,14 |
160,7400 152,0900 |
19,57 Mio. | |
|
Carnival Corp PA1436583006 |
16,38 21:02 |
16,30 16,50 |
-0,76 % -0,13 |
16,79 16,20 |
16,70 Mio. |