S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,5350 16:32 |
116,0100 119,3700 |
-6,56 % -7,84 |
116,2100 111,4400 |
121,60 Mio. | |
|
Tesla Inc US88160R1014 |
217,0200 16:32 |
215,2600 214,1100 |
+1,36 % 2,91 |
219,9043 212,5308 |
28,97 Mio. | |
|
Intel Corporation US4581401001 |
20,7950 16:31 |
21,5400 22,0400 |
-5,65 % -1,25 |
21,6900 20,7900 |
28,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,59 16:32 |
28,65 29,01 |
-1,47 % -0,43 |
28,92 28,37 |
13,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:32 |
11,08 11,19 |
-1,92 % -0,22 |
11,14 10,94 |
11,30 Mio. | |
|
Apple Inc US0378331005 |
224,6700 16:31 |
228,5500 229,0000 |
-1,89 % -4,33 |
229,0000 224,6700 |
11,15 Mio. | |
|
Alphabet A US02079K3059 |
160,0100 16:31 |
161,7200 163,3800 |
-2,06 % -3,37 |
161,8500 159,6700 |
10,41 Mio. | |
|
Bank of America Corporation US0605051046 |
40,33 16:32 |
40,58 40,75 |
-1,04 % -0,43 |
40,84 40,26 |
10,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,8500 16:32 |
146,4100 148,5600 |
-4,52 % -6,71 |
146,4900 141,8100 |
9,44 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7000 16:32 |
177,5500 178,5000 |
-1,01 % -1,80 |
178,2600 176,1700 |
8,62 Mio. | |
|
AT&T Inc US00206R1023 |
20,05 16:31 |
19,93 19,90 |
+0,75 % 0,15 |
20,23 19,92 |
7,78 Mio. | |
|
Boeing Co US0970231058 |
159,59 16:31 |
167,03 173,74 |
-8,14 % -14,15 |
169,60 159,36 |
6,90 Mio. | |
|
Micron Technology Inc US5951121038 |
90,7900 16:32 |
93,6300 96,2400 |
-5,66 % -5,45 |
93,8799 90,7500 |
5,70 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5000 16:31 |
160,3800 162,8200 |
-3,88 % -6,32 |
160,7400 156,3500 |
5,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6750 16:32 |
7,8000 7,8400 |
-2,10 % -0,17 |
7,8800 7,6600 |
4,48 Mio. |