S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,3599 15:58 |
111,5200 111,5900 |
-2,89 % -3,23 |
111,9900 108,2200 |
46,66 Mio. | |
Tesla Inc US88160R1014 |
228,2755 15:57 |
232,2500 232,1000 |
-1,65 % -3,82 |
232,4100 227,6000 |
16,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,4864 15:58 |
62,7750 58,9400 |
+7,71 % 4,55 |
65,0600 62,6450 |
15,16 Mio. | |
Pfizer Inc US7170811035 |
30,97 15:58 |
31,01 30,72 |
+0,81 % 0,25 |
31,20 30,59 |
15,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 15:57 |
10,4600 10,4300 |
+4,17 % 0,44 |
10,9300 10,4600 |
8,64 Mio. | |
Amazon.com Inc US0231351067 |
183,3400 15:57 |
184,7200 183,2000 |
+0,08 % 0,14 |
185,8600 182,9600 |
8,08 Mio. | |
Ford Motor Company US3453708600 |
10,98 15:58 |
11,03 11,01 |
-0,27 % -0,03 |
11,11 10,98 |
6,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9600 15:58 |
139,8800 139,7500 |
+0,15 % 0,21 |
141,7000 139,2100 |
6,84 Mio. | |
Merck and Co Inc US58933Y1055 |
119,13 15:58 |
123,48 127,78 |
-6,77 % -8,66 |
123,94 119,02 |
5,96 Mio. | |
Bank of America Corporation US0605051046 |
41,86 15:57 |
41,05 41,09 |
+1,86 % 0,77 |
41,86 41,04 |
5,71 Mio. | |
Corning Inc US2193501051 |
38,49 15:58 |
39,55 42,68 |
-9,81 % -4,19 |
39,80 37,60 |
5,39 Mio. | |
Apple Inc US0378331005 |
219,3550 15:57 |
219,1900 218,2400 |
+0,51 % 1,12 |
220,3250 218,5600 |
4,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,4250 15:58 |
247,5500 258,8100 |
-7,49 % -19,39 |
248,3299 239,2900 |
4,87 Mio. | |
Procter and Gamble Co US7427181091 |
159,90 15:57 |
161,79 169,93 |
-5,90 % -10,03 |
162,38 158,04 |
4,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,22 15:57 |
49,06 48,98 |
-1,55 % -0,76 |
49,31 47,86 |
3,03 Mio. |