S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0200 19:08 |
105,4100 108,0000 |
+0,94 % 1,02 |
113,2700 104,1200 |
240,43 Mio. | |
Tesla Inc US88160R1014 |
221,7700 19:08 |
210,5900 210,6000 |
+5,30 % 11,17 |
222,2200 210,5700 |
56,44 Mio. | |
Intel Corporation US4581401001 |
19,8000 19:08 |
19,7600 20,1000 |
-1,49 % -0,30 |
20,0450 19,5400 |
47,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3400 19:08 |
140,5050 136,9400 |
+3,94 % 5,40 |
143,3700 138,5100 |
28,78 Mio. | |
AT&T Inc US00206R1023 |
20,62 19:07 |
20,49 20,43 |
+0,93 % 0,19 |
20,87 20,49 |
26,71 Mio. | |
Apple Inc US0378331005 |
220,2100 19:06 |
221,6600 222,7700 |
-1,15 % -2,56 |
221,7800 217,4800 |
24,95 Mio. | |
Ford Motor Company US3453708600 |
11,00 19:07 |
10,99 10,98 |
+0,18 % 0,02 |
11,16 10,98 |
21,66 Mio. | |
Dollar Tree Inc US2567461080 |
64,7700 19:07 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
18,28 Mio. | |
Bank of America Corporation US0605051046 |
40,51 19:07 |
40,66 40,70 |
-0,48 % -0,20 |
40,95 40,45 |
18,04 Mio. | |
Amazon.com Inc US0231351067 |
174,1101 19:08 |
174,4800 176,2500 |
-1,21 % -2,14 |
175,9800 173,0300 |
14,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 19:07 |
10,5300 10,6000 |
+0,52 % 0,06 |
10,7800 10,5035 |
12,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 19:07 |
7,3950 7,3600 |
+1,36 % 0,10 |
7,5650 7,3550 |
11,11 Mio. | |
Broadcom Inc US11135F1012 |
156,1200 19:07 |
150,3000 152,7900 |
+2,18 % 3,33 |
157,7900 149,1500 |
11,03 Mio. | |
Pfizer Inc US7170811035 |
28,48 19:07 |
28,29 28,30 |
+0,62 % 0,18 |
28,54 28,20 |
11,01 Mio. | |
Carnival Corp PA1436583006 |
16,34 19:07 |
16,23 16,34 |
-0,03 % -0,01 |
16,52 15,99 |
10,10 Mio. |