S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,0900 15:55 |
108,0400 107,2100 |
-1,98 % -2,12 |
108,1500 104,6000 |
62,70 Mio. | |
|
Tesla Inc US88160R1014 |
225,0900 15:55 |
232,6000 230,1700 |
-2,21 % -5,08 |
233,6000 222,9000 |
23,81 Mio. | |
|
Broadcom Inc US11135F1012 |
138,4500 15:55 |
143,2500 152,8200 |
-9,40 % -14,37 |
143,5000 137,6200 |
16,35 Mio. | |
|
Intel Corporation US4581401001 |
19,2600 15:55 |
19,4400 19,4000 |
-0,72 % -0,14 |
19,4900 19,1900 |
10,24 Mio. | |
|
Apple Inc US0378331005 |
224,7500 15:55 |
223,9500 222,3800 |
+1,07 % 2,37 |
225,2400 222,8000 |
6,05 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 15:55 |
39,77 40,14 |
-1,17 % -0,47 |
39,88 39,56 |
4,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6800 15:54 |
138,7000 139,4400 |
-1,98 % -2,76 |
139,1300 136,4800 |
4,23 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 15:56 |
20,62 20,60 |
-0,80 % -0,17 |
20,64 20,37 |
4,01 Mio. | |
|
Amazon.com Inc US0231351067 |
176,3300 15:54 |
177,2400 177,8900 |
-0,88 % -1,56 |
178,3800 176,2300 |
3,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 15:55 |
10,7800 10,8000 |
+2,55 % 0,28 |
11,0900 10,7400 |
3,42 Mio. | |
|
Alphabet A US02079K3059 |
155,0250 15:55 |
157,3000 157,2400 |
-1,41 % -2,22 |
157,8300 154,7200 |
3,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 15:54 |
10,78 10,77 |
+0,70 % 0,08 |
10,87 10,74 |
3,23 Mio. | |
|
Micron Technology Inc US5951121038 |
87,3100 15:55 |
89,3700 89,3900 |
-2,33 % -2,08 |
89,6500 87,1800 |
2,86 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,9300 15:55 |
79,1100 78,7700 |
+0,20 % 0,16 |
79,2050 78,8000 |
2,64 Mio. | |
|
AT&T Inc US00206R1023 |
20,81 15:55 |
20,65 20,65 |
+0,75 % 0,16 |
20,82 20,65 |
2,32 Mio. |