S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,0992 20:05 |
112,9000 103,7300 |
+10,96 % 11,37 |
116,4700 110,8800 |
293,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,5000 20:04 |
150,7300 138,4400 |
+2,93 % 4,06 |
153,6030 140,0300 |
80,30 Mio. | |
|
Tesla Inc US88160R1014 |
230,6100 20:04 |
227,9000 222,6200 |
+3,59 % 7,99 |
234,6800 226,7875 |
46,71 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 20:05 |
10,86 10,84 |
+0,32 % 0,04 |
11,01 10,72 |
43,94 Mio. | |
|
Intel Corporation US4581401001 |
30,4100 20:04 |
30,5400 30,1300 |
+0,93 % 0,28 |
30,8000 30,2800 |
25,74 Mio. | |
|
Apple Inc US0378331005 |
222,6050 20:06 |
221,4400 218,8000 |
+1,74 % 3,81 |
223,8200 220,6300 |
24,86 Mio. | |
|
Microsoft Corporation US5949181045 |
417,9900 20:04 |
420,4950 422,9200 |
-1,17 % -4,93 |
421,7750 412,2100 |
23,99 Mio. | |
|
Broadcom Inc US11135F1012 |
158,3260 20:05 |
151,4700 143,5200 |
+10,32 % 14,81 |
159,2820 151,0000 |
23,88 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5100 20:05 |
185,0500 181,7100 |
+2,64 % 4,80 |
187,8050 184,4600 |
21,15 Mio. | |
|
Pfizer Inc US7170811035 |
30,92 20:05 |
31,20 31,39 |
-1,50 % -0,47 |
31,26 30,47 |
20,83 Mio. | |
|
Carnival Corp PA1436583006 |
17,07 20:04 |
17,43 17,12 |
-0,29 % -0,05 |
17,53 16,89 |
20,44 Mio. | |
|
Bank of America Corporation US0605051046 |
40,83 20:04 |
41,23 41,28 |
-1,10 % -0,46 |
41,38 40,75 |
19,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8550 20:05 |
10,6500 10,7600 |
+0,88 % 0,10 |
10,9200 10,6000 |
18,86 Mio. | |
|
AT&T Inc US00206R1023 |
19,27 20:05 |
18,90 18,98 |
+1,53 % 0,29 |
19,30 18,88 |
16,95 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1200 20:05 |
65,0000 64,0000 |
+3,31 % 2,12 |
66,9900 64,1700 |
16,81 Mio. |