S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,2043 17:16 |
116,0100 119,3700 |
-6,84 % -8,17 |
116,2100 109,3950 |
195,21 Mio. | |
Intel Corporation US4581401001 |
20,5950 17:17 |
21,5400 22,0400 |
-6,56 % -1,45 |
21,6900 20,4800 |
41,02 Mio. | |
Tesla Inc US88160R1014 |
213,9200 17:16 |
215,2600 214,1100 |
-0,09 % -0,19 |
219,9043 212,5308 |
39,29 Mio. | |
Pfizer Inc US7170811035 |
28,73 17:16 |
28,65 29,01 |
-0,98 % -0,29 |
28,92 28,37 |
16,72 Mio. | |
Apple Inc US0378331005 |
224,4600 17:17 |
228,5500 229,0000 |
-1,98 % -4,54 |
229,0000 223,5100 |
16,13 Mio. | |
Bank of America Corporation US0605051046 |
40,63 17:17 |
40,58 40,75 |
-0,29 % -0,12 |
40,84 40,23 |
16,09 Mio. | |
Ford Motor Company US3453708600 |
11,03 17:16 |
11,08 11,19 |
-1,41 % -0,16 |
11,14 10,94 |
15,86 Mio. | |
Alphabet A US02079K3059 |
159,1300 17:17 |
161,7200 163,3800 |
-2,60 % -4,25 |
161,8500 158,7600 |
13,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9100 17:17 |
146,4100 148,5600 |
-4,48 % -6,65 |
146,4900 140,7200 |
13,02 Mio. | |
Amazon.com Inc US0231351067 |
176,5000 17:16 |
177,5500 178,5000 |
-1,12 % -2,00 |
178,2600 175,5600 |
12,84 Mio. | |
AT&T Inc US00206R1023 |
20,17 17:16 |
19,93 19,90 |
+1,33 % 0,27 |
20,23 19,92 |
11,77 Mio. | |
Boeing Co US0970231058 |
158,81 17:17 |
167,03 173,74 |
-8,59 % -14,93 |
169,60 158,47 |
9,03 Mio. | |
Micron Technology Inc US5951121038 |
91,1150 17:16 |
93,6300 96,2400 |
-5,33 % -5,13 |
93,8799 90,3200 |
8,60 Mio. | |
Broadcom Inc US11135F1012 |
155,2300 17:16 |
160,3800 162,8200 |
-4,66 % -7,59 |
160,7400 153,3300 |
8,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 17:17 |
7,8000 7,8400 |
-3,00 % -0,24 |
7,8800 7,5800 |
7,38 Mio. |