S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,8201 18:30 |
105,4100 108,0000 |
+0,76 % 0,82 |
113,2700 104,1200 |
223,34 Mio. | |
|
Tesla Inc US88160R1014 |
220,8000 18:29 |
210,5900 210,6000 |
+4,84 % 10,20 |
221,3300 210,5700 |
50,04 Mio. | |
|
Intel Corporation US4581401001 |
19,7000 18:30 |
19,7600 20,1000 |
-1,99 % -0,40 |
20,0450 19,5400 |
42,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9300 18:31 |
140,5050 136,9400 |
+3,64 % 4,99 |
143,3700 138,5100 |
26,76 Mio. | |
|
AT&T Inc US00206R1023 |
20,71 18:30 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
25,15 Mio. | |
|
Apple Inc US0378331005 |
220,0800 18:30 |
221,6600 222,7700 |
-1,21 % -2,69 |
221,7800 217,4800 |
23,15 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 18:30 |
10,99 10,98 |
+0,93 % 0,10 |
11,16 10,98 |
19,10 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,7700 18:30 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
17,27 Mio. | |
|
Bank of America Corporation US0605051046 |
40,60 18:30 |
40,66 40,70 |
-0,25 % -0,10 |
40,95 40,45 |
15,58 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9300 18:29 |
174,4800 176,2500 |
-0,75 % -1,32 |
175,9800 173,0300 |
12,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7100 18:29 |
10,5300 10,6000 |
+1,04 % 0,11 |
10,7800 10,5035 |
10,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:30 |
7,3950 7,3600 |
+1,83 % 0,14 |
7,5650 7,3550 |
10,05 Mio. | |
|
Pfizer Inc US7170811035 |
28,44 18:29 |
28,29 28,30 |
+0,48 % 0,14 |
28,54 28,20 |
10,00 Mio. | |
|
Broadcom Inc US11135F1012 |
155,7485 18:30 |
150,3000 152,7900 |
+1,94 % 2,96 |
157,7900 149,1500 |
9,69 Mio. | |
|
Micron Technology Inc US5951121038 |
90,2315 18:30 |
88,3600 88,5800 |
+1,86 % 1,65 |
90,7300 87,8100 |
9,04 Mio. |