S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,5800 16:06 |
113,6900 113,0600 |
+2,23 % 2,52 |
116,2800 113,3200 |
49,61 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 16:06 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
24,98 Mio. | |
|
Tesla Inc US88160R1014 |
231,1461 16:05 |
224,9000 219,8000 |
+5,16 % 11,35 |
232,1290 224,7000 |
24,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9300 16:06 |
141,1900 139,9900 |
+1,39 % 1,94 |
144,5850 141,0000 |
10,96 Mio. | |
|
Apple Inc US0378331005 |
218,5919 16:05 |
216,9600 217,9600 |
+0,29 % 0,63 |
219,3000 215,7500 |
7,28 Mio. | |
|
Pfizer Inc US7170811035 |
30,62 16:06 |
30,69 30,77 |
-0,50 % -0,16 |
30,87 30,44 |
6,83 Mio. | |
|
AT&T Inc US00206R1023 |
18,97 16:06 |
19,00 19,01 |
-0,21 % -0,04 |
19,00 18,82 |
6,59 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9800 16:06 |
183,8400 182,5000 |
+0,81 % 1,48 |
184,7500 182,8100 |
6,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7101 16:06 |
10,5600 10,6200 |
+0,85 % 0,09 |
10,7200 10,4600 |
5,30 Mio. | |
|
Bank of America Corporation US0605051046 |
41,42 16:05 |
41,78 41,67 |
-0,59 % -0,25 |
41,88 41,26 |
5,26 Mio. | |
|
Abbott Laboratories US0028241000 |
100,67 16:06 |
100,59 105,24 |
-4,34 % -4,57 |
101,68 99,92 |
5,00 Mio. | |
|
ON Semiconductor US6821891057 |
79,1783 16:06 |
75,9000 70,1700 |
+12,84 % 9,01 |
79,3900 75,5000 |
4,98 Mio. | |
|
Nasdaq Inc US6311031081 |
67,3000 16:05 |
66,9500 66,9600 |
+0,51 % 0,34 |
67,7570 66,8000 |
4,98 Mio. | |
|
Intel Corporation US4581401001 |
31,4050 16:06 |
31,4200 31,3500 |
+0,18 % 0,06 |
31,4700 31,1600 |
4,41 Mio. | |
|
DexCom Inc US2521311074 |
67,0708 16:05 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,5500 64,1701 |
4,16 Mio. |