S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7665 20:09 |
116,0100 119,3700 |
-8,88 % -10,60 |
116,2100 108,6700 |
305,24 Mio. | |
Intel Corporation US4581401001 |
20,2200 20:09 |
21,5400 22,0400 |
-8,26 % -1,82 |
21,6900 20,2150 |
66,81 Mio. | |
Tesla Inc US88160R1014 |
212,7800 20:10 |
215,2600 214,1100 |
-0,62 % -1,33 |
219,9043 212,5308 |
56,36 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:08 |
11,08 11,19 |
-1,47 % -0,17 |
11,14 10,94 |
28,03 Mio. | |
Bank of America Corporation US0605051046 |
40,81 20:08 |
40,58 40,75 |
+0,15 % 0,06 |
40,90 40,23 |
27,73 Mio. | |
Pfizer Inc US7170811035 |
28,45 20:10 |
28,65 29,01 |
-1,93 % -0,56 |
28,92 28,37 |
26,53 Mio. | |
AT&T Inc US00206R1023 |
20,36 20:08 |
19,93 19,90 |
+2,29 % 0,46 |
20,37 19,92 |
26,09 Mio. | |
Apple Inc US0378331005 |
222,6200 20:10 |
228,5500 229,0000 |
-2,79 % -6,38 |
229,0000 222,3900 |
25,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4987 20:09 |
146,4100 148,5600 |
-6,77 % -10,06 |
146,4900 138,4300 |
23,95 Mio. | |
Amazon.com Inc US0231351067 |
176,0850 20:09 |
177,5500 178,5000 |
-1,35 % -2,42 |
178,2600 175,2600 |
20,75 Mio. | |
Alphabet A US02079K3059 |
158,3300 20:09 |
161,7200 163,3800 |
-3,09 % -5,05 |
161,8500 158,1304 |
18,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 20:10 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4300 |
17,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 20:09 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9100 |
17,08 Mio. | |
Broadcom Inc US11135F1012 |
152,9950 20:10 |
160,3800 162,8200 |
-6,03 % -9,83 |
160,7400 152,9500 |
15,29 Mio. | |
Micron Technology Inc US5951121038 |
89,0800 20:09 |
93,6300 96,2400 |
-7,44 % -7,16 |
93,8799 89,0500 |
14,64 Mio. |