S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,4186 17:03 |
125,0500 126,4600 |
+1,55 % 1,96 |
128,6650 123,8800 |
124,65 Mio. | |
|
Tesla Inc US88160R1014 |
209,8645 17:03 |
213,2500 213,2100 |
-1,57 % -3,35 |
215,6600 206,9400 |
31,72 Mio. | |
|
Intel Corporation US4581401001 |
20,1050 17:02 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
15,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3550 17:03 |
150,1300 149,9900 |
+0,24 % 0,37 |
151,7000 149,3400 |
13,92 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 17:03 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
12,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0950 17:03 |
8,2000 8,2300 |
-1,64 % -0,14 |
8,2300 7,8800 |
11,86 Mio. | |
|
Apple Inc US0378331005 |
228,6100 17:03 |
225,9950 227,1800 |
+0,63 % 1,43 |
228,6800 224,8900 |
11,51 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0000 17:02 |
174,1500 175,5000 |
-1,42 % -2,50 |
174,8900 172,3400 |
10,19 Mio. | |
|
Carnival Corp PA1436583006 |
17,03 17:03 |
16,55 16,60 |
+2,59 % 0,43 |
17,11 16,51 |
9,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,9999 17:03 |
10,2600 10,2100 |
-2,06 % -0,21 |
10,2600 9,9900 |
7,45 Mio. | |
|
Bank of America Corporation US0605051046 |
39,99 17:03 |
40,00 39,92 |
+0,19 % 0,08 |
40,13 39,85 |
7,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
551,1150 17:03 |
518,9000 562,5100 |
-2,03 % -11,40 |
556,4500 513,5000 |
7,15 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0200 17:03 |
157,6000 159,6200 |
+0,25 % 0,40 |
160,4400 155,8300 |
6,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,9850 17:03 |
10,3300 10,3800 |
-3,81 % -0,40 |
10,3700 9,9643 |
6,39 Mio. | |
|
Paramount Global US92556H2067 |
10,7200 17:03 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6400 |
6,23 Mio. |