S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,1250 17:16 |
128,1200 128,3000 |
-4,03 % -5,18 |
128,3300 122,7900 |
130,95 Mio. | |
Tesla Inc US88160R1014 |
204,8350 17:17 |
209,7200 209,2100 |
-2,09 % -4,38 |
211,8400 204,2700 |
27,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
403,7500 17:17 |
485,9400 547,6400 |
-26,27 % -143,89 |
487,4700 401,2600 |
18,89 Mio. | |
Intel Corporation US4581401001 |
19,5400 17:17 |
19,9800 20,0700 |
-2,64 % -0,53 |
20,1050 19,5100 |
16,51 Mio. | |
Apple Inc US0378331005 |
226,9326 17:17 |
227,9200 228,0300 |
-0,48 % -1,10 |
229,8600 226,3300 |
13,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0000 17:17 |
149,4000 150,5000 |
-3,65 % -5,50 |
150,4300 144,7200 |
13,11 Mio. | |
Bank of America Corporation US0605051046 |
40,23 17:17 |
39,34 39,67 |
+1,42 % 0,56 |
40,27 39,33 |
12,15 Mio. | |
Ford Motor Company US3453708600 |
11,03 17:17 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 11,00 |
10,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2299 17:17 |
9,4500 9,4500 |
-2,33 % -0,22 |
9,4500 9,1400 |
10,56 Mio. | |
Micron Technology Inc US5951121038 |
93,0350 17:16 |
97,3600 97,8600 |
-4,93 % -4,83 |
97,6847 92,7300 |
9,72 Mio. | |
Carnival Corp PA1436583006 |
16,58 17:16 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
8,61 Mio. | |
Amazon.com Inc US0231351067 |
170,5100 17:16 |
173,6900 173,1200 |
-1,51 % -2,61 |
173,6900 170,3100 |
7,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:16 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0500 |
5,82 Mio. | |
Alphabet A US02079K3059 |
161,7891 17:17 |
165,0350 164,6800 |
-1,76 % -2,89 |
165,6000 161,5284 |
5,21 Mio. | |
Pfizer Inc US7170811035 |
29,04 17:16 |
28,78 28,82 |
+0,75 % 0,22 |
29,08 28,76 |
5,01 Mio. |