S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0100 20:00 |
128,1200 128,3000 |
-3,34 % -4,29 |
128,3300 122,6400 |
252,73 Mio. | |
Tesla Inc US88160R1014 |
202,8600 20:00 |
209,7200 209,2100 |
-3,04 % -6,35 |
211,8400 202,8400 |
43,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,0500 20:00 |
485,9400 547,6400 |
-23,48 % -128,59 |
487,4700 395,1801 |
28,82 Mio. | |
Intel Corporation US4581401001 |
19,5950 20:00 |
19,9800 20,0700 |
-2,37 % -0,48 |
20,1050 19,5100 |
28,51 Mio. | |
Apple Inc US0378331005 |
225,7000 20:00 |
227,9200 228,0300 |
-1,02 % -2,33 |
229,8600 225,7000 |
22,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6002 20:00 |
149,4000 150,5000 |
-3,26 % -4,90 |
150,4300 144,7200 |
22,85 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:00 |
39,34 39,67 |
+0,08 % 0,03 |
40,27 39,33 |
22,37 Mio. | |
Ford Motor Company US3453708600 |
11,02 20:00 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
22,01 Mio. | |
Micron Technology Inc US5951121038 |
93,3500 20:00 |
97,3600 97,8600 |
-4,61 % -4,51 |
97,6847 92,7000 |
16,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 20:00 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
16,19 Mio. | |
Carnival Corp PA1436583006 |
16,54 20:00 |
16,93 17,04 |
-2,96 % -0,51 |
17,02 16,49 |
14,93 Mio. | |
Amazon.com Inc US0231351067 |
169,0364 20:00 |
173,6900 173,1200 |
-2,36 % -4,08 |
173,6900 169,0200 |
14,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 20:00 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,89 Mio. | |
Pfizer Inc US7170811035 |
28,69 20:00 |
28,78 28,82 |
-0,45 % -0,13 |
29,08 28,69 |
9,83 Mio. | |
AT&T Inc US00206R1023 |
19,77 20:00 |
19,68 19,65 |
+0,61 % 0,12 |
19,91 19,67 |
9,74 Mio. |