S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,1800 16:02 |
116,0100 119,3700 |
-5,19 % -6,19 |
116,2100 112,0100 |
82,08 Mio. | |
|
Intel Corporation US4581401001 |
21,0200 16:02 |
21,5400 22,0400 |
-4,63 % -1,02 |
21,6900 20,8250 |
21,20 Mio. | |
|
Tesla Inc US88160R1014 |
214,3750 16:01 |
215,2600 214,1100 |
+0,12 % 0,27 |
219,9043 212,5308 |
19,04 Mio. | |
|
Pfizer Inc US7170811035 |
28,47 16:02 |
28,65 29,01 |
-1,88 % -0,55 |
28,92 28,37 |
10,19 Mio. | |
|
Alphabet A US02079K3059 |
160,4100 16:02 |
161,7200 163,3800 |
-1,82 % -2,97 |
161,8500 159,6700 |
9,05 Mio. | |
|
Apple Inc US0378331005 |
226,3500 16:02 |
228,5500 229,0000 |
-1,16 % -2,65 |
229,0000 225,3000 |
8,00 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 16:02 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,98 |
7,56 Mio. | |
|
Bank of America Corporation US0605051046 |
40,47 16:02 |
40,58 40,75 |
-0,69 % -0,28 |
40,84 40,47 |
6,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,0800 16:01 |
146,4100 148,5600 |
-3,69 % -5,48 |
146,4900 142,0400 |
6,41 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3600 16:02 |
177,5500 178,5000 |
-0,64 % -1,14 |
178,2600 176,1700 |
5,94 Mio. | |
|
AT&T Inc US00206R1023 |
20,14 16:02 |
19,93 19,90 |
+1,21 % 0,24 |
20,23 19,92 |
5,73 Mio. | |
|
Boeing Co US0970231058 |
160,56 16:01 |
167,03 173,74 |
-7,59 % -13,18 |
169,60 160,43 |
4,45 Mio. | |
|
Micron Technology Inc US5951121038 |
91,8900 16:02 |
93,6300 96,2400 |
-4,52 % -4,35 |
93,8799 91,1629 |
3,82 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
55,52 16:02 |
56,22 56,98 |
-2,56 % -1,46 |
56,23 55,51 |
3,20 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0800 16:02 |
160,3800 162,8200 |
-2,91 % -4,74 |
160,7400 156,9300 |
3,19 Mio. |