S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,0501 20:11 |
121,3550 125,6100 |
-4,43 % -5,56 |
124,4300 119,2300 |
301,43 Mio. | |
|
Tesla Inc US88160R1014 |
211,0200 20:10 |
209,8000 205,7500 |
+2,56 % 5,27 |
214,8900 209,0700 |
43,90 Mio. | |
|
Intel Corporation US4581401001 |
20,3800 20:09 |
19,7600 19,6100 |
+3,93 % 0,77 |
20,6000 19,7500 |
43,60 Mio. | |
|
Apple Inc US0378331005 |
231,3100 20:10 |
230,1000 226,4900 |
+2,13 % 4,82 |
232,9200 228,8800 |
34,03 Mio. | |
|
Dollar General Corporation US2566771059 |
86,71 20:11 |
92,20 123,84 |
-29,99 % -37,14 |
97,00 86,28 |
28,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6500 20:10 |
146,5900 146,3600 |
+0,88 % 1,29 |
149,4900 146,3200 |
21,75 Mio. | |
|
Ford Motor Company US3453708600 |
11,18 20:10 |
11,02 11,04 |
+1,27 % 0,14 |
11,20 10,99 |
20,30 Mio. | |
|
Bank of America Corporation US0605051046 |
40,27 20:11 |
40,05 39,95 |
+0,79 % 0,32 |
40,27 39,53 |
19,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,3505 20:10 |
9,3650 9,3800 |
-0,31 % -0,03 |
9,4050 9,0300 |
16,67 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1350 20:10 |
173,2200 170,8000 |
+1,37 % 2,34 |
174,2900 171,9200 |
15,59 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8100 20:10 |
8,0500 7,9700 |
-2,01 % -0,16 |
8,0700 7,7800 |
14,60 Mio. | |
|
Carnival Corp PA1436583006 |
16,69 20:11 |
16,79 16,63 |
+0,36 % 0,06 |
16,87 16,51 |
14,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4800 20:10 |
10,2400 10,1500 |
+3,25 % 0,33 |
10,5100 10,2100 |
13,59 Mio. | |
|
PG&E Corporation US69331C1080 |
19,59 20:11 |
18,98 18,92 |
+3,54 % 0,67 |
19,85 18,96 |
13,54 Mio. | |
|
Micron Technology Inc US5951121038 |
96,9900 20:10 |
96,5600 94,8600 |
+2,25 % 2,13 |
97,9800 95,8300 |
12,00 Mio. |