S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7300 21:46 |
130,0200 128,5000 |
-3,71 % -4,77 |
130,7500 123,1000 |
316,16 Mio. | |
Tesla Inc US88160R1014 |
211,4900 21:47 |
223,8200 223,2700 |
-5,28 % -11,78 |
224,8000 211,2600 |
67,68 Mio. | |
Intel Corporation US4581401001 |
20,0750 21:46 |
21,3900 21,4100 |
-6,24 % -1,34 |
21,4000 20,0600 |
58,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2800 21:46 |
158,8700 157,8100 |
-4,14 % -6,53 |
159,8400 151,0100 |
39,40 Mio. | |
Ford Motor Company US3453708600 |
10,93 21:47 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
34,30 Mio. | |
Apple Inc US0378331005 |
224,5075 21:46 |
227,7900 226,4000 |
-0,84 % -1,89 |
228,3400 223,9000 |
26,58 Mio. | |
Bank of America Corporation US0605051046 |
39,23 21:47 |
38,78 38,75 |
+1,23 % 0,48 |
39,29 38,57 |
24,53 Mio. | |
Amazon.com Inc US0231351067 |
176,0000 21:46 |
181,3800 180,1100 |
-2,28 % -4,11 |
181,4700 175,6800 |
21,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1752 21:47 |
10,4100 10,4000 |
-2,16 % -0,22 |
10,5400 10,1700 |
20,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:47 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,83 Mio. | |
Broadcom Inc US11135F1012 |
162,3750 21:46 |
170,8400 165,7800 |
-2,05 % -3,41 |
172,4200 162,2000 |
19,79 Mio. | |
Charles Schwab Corporation US8085131055 |
64,21 21:46 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
15,99 Mio. | |
Pfizer Inc US7170811035 |
28,76 21:47 |
29,02 29,03 |
-0,95 % -0,28 |
29,13 28,54 |
14,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0450 21:47 |
10,3200 10,3900 |
-3,32 % -0,35 |
10,3500 10,0300 |
13,77 Mio. | |
Micron Technology Inc US5951121038 |
104,2300 21:46 |
108,9500 108,3300 |
-3,78 % -4,10 |
111,0000 104,1101 |
13,74 Mio. |