S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6840 18:15 |
119,5300 117,5900 |
+0,93 % 1,09 |
121,7500 117,2200 |
180,56 Mio. | |
Intel Corporation US4581401001 |
21,8303 18:14 |
21,2500 20,1300 |
+8,45 % 1,70 |
22,1200 21,0000 |
96,18 Mio. | |
Tesla Inc US88160R1014 |
209,9777 18:15 |
208,6300 206,2800 |
+1,79 % 3,70 |
210,8300 207,0300 |
30,50 Mio. | |
Apple Inc US0378331005 |
228,6500 18:15 |
230,1900 229,7900 |
-0,50 % -1,14 |
230,4000 227,5450 |
16,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 18:14 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
15,77 Mio. | |
Amazon.com Inc US0231351067 |
175,1299 18:14 |
172,7800 172,1200 |
+1,75 % 3,01 |
175,6900 172,6000 |
15,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,1050 18:14 |
147,5200 145,4900 |
+0,42 % 0,62 |
148,9900 145,3500 |
15,51 Mio. | |
Bank of America Corporation US0605051046 |
40,39 18:14 |
40,17 40,17 |
+0,55 % 0,22 |
40,48 40,13 |
15,09 Mio. | |
Ford Motor Company US3453708600 |
11,14 18:14 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
14,54 Mio. | |
Dollar General Corporation US2566771059 |
86,74 18:14 |
84,40 84,03 |
+3,23 % 2,71 |
87,38 84,26 |
8,64 Mio. | |
Carnival Corp PA1436583006 |
16,47 18:14 |
16,62 16,54 |
-0,45 % -0,08 |
16,79 16,37 |
8,49 Mio. | |
General Motors Company US37045V1008 |
49,33 18:14 |
49,69 49,47 |
-0,28 % -0,14 |
49,86 49,13 |
8,08 Mio. | |
Pfizer Inc US7170811035 |
28,83 18:14 |
28,72 28,72 |
+0,37 % 0,11 |
28,90 28,67 |
8,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 18:14 |
9,3000 9,2500 |
-0,27 % -0,03 |
9,4900 9,1650 |
8,06 Mio. | |
Micron Technology Inc US5951121038 |
95,9550 18:15 |
96,9200 95,5700 |
+0,40 % 0,39 |
98,4129 95,3500 |
7,87 Mio. |