S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,4300 16:19 |
116,1900 112,2800 |
+1,02 % 1,15 |
116,2000 113,1000 |
72,97 Mio. | |
|
Tesla Inc US88160R1014 |
216,3250 16:18 |
221,1900 220,2500 |
-1,78 % -3,93 |
222,2799 216,0100 |
26,62 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 16:18 |
11,21 11,16 |
-0,27 % -0,03 |
11,27 11,05 |
17,60 Mio. | |
|
DexCom Inc US2521311074 |
64,9150 16:18 |
66,0000 107,8500 |
-39,81 % -42,94 |
67,4400 63,7700 |
17,59 Mio. | |
|
Alphabet A US02079K3059 |
164,8900 16:17 |
167,1500 167,2800 |
-1,43 % -2,39 |
167,1500 164,0600 |
12,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3600 16:17 |
140,3200 138,3200 |
+0,75 % 1,04 |
141,2400 138,2700 |
12,31 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,89 16:18 |
48,27 45,27 |
+7,99 % 3,62 |
49,46 47,73 |
9,93 Mio. | |
|
Pfizer Inc US7170811035 |
30,61 16:18 |
30,15 30,18 |
+1,41 % 0,43 |
30,66 30,01 |
9,80 Mio. | |
|
Apple Inc US0378331005 |
216,6800 16:18 |
218,7000 217,4900 |
-0,37 % -0,81 |
219,1499 216,0100 |
9,55 Mio. | |
|
Bank of America Corporation US0605051046 |
41,83 16:18 |
41,58 41,68 |
+0,35 % 0,14 |
41,96 41,41 |
8,71 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3300 16:18 |
10,7000 10,6000 |
-2,55 % -0,27 |
10,7550 10,2900 |
8,13 Mio. | |
|
Alphabet C US02079K1079 |
166,6200 16:18 |
168,7700 169,1600 |
-1,50 % -2,54 |
168,8000 165,8650 |
7,58 Mio. | |
|
3M Company US88579Y1010 |
120,62 16:19 |
112,69 103,39 |
+16,67 % 17,23 |
120,97 112,69 |
7,43 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8700 16:19 |
180,3900 179,8500 |
+0,57 % 1,02 |
181,7700 180,2400 |
6,27 Mio. | |
|
AT&T Inc US00206R1023 |
19,03 16:18 |
19,16 19,19 |
-0,83 % -0,16 |
19,30 18,89 |
5,42 Mio. |