S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6900 19:20 |
122,7800 123,5400 |
-0,69 % -0,85 |
124,6900 122,4300 |
110,45 Mio. | |
Tesla Inc US88160R1014 |
247,5621 19:21 |
253,6000 251,5100 |
-1,57 % -3,95 |
255,7594 245,6300 |
64,32 Mio. | |
Ford Motor Company US3453708600 |
13,88 19:20 |
14,06 14,12 |
-1,70 % -0,24 |
14,07 13,57 |
55,31 Mio. | |
General Motors Company US37045V1008 |
46,13 19:21 |
49,34 49,56 |
-6,93 % -3,44 |
49,50 45,83 |
29,40 Mio. | |
Amazon.com Inc US0231351067 |
187,2193 19:20 |
184,1000 182,5500 |
+2,56 % 4,67 |
189,3900 183,5600 |
26,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3500 19:20 |
269,0200 263,9100 |
+3,96 % 10,44 |
277,0000 258,7700 |
25,44 Mio. | |
Carnival Corp PA1436583006 |
19,42 19:21 |
18,51 18,42 |
+5,40 % 1,00 |
19,48 18,46 |
23,74 Mio. | |
Apple Inc US0378331005 |
225,0756 19:21 |
224,3650 223,9600 |
+0,50 % 1,12 |
226,9400 222,6800 |
20,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1000 19:21 |
154,9500 155,8700 |
-0,49 % -0,77 |
157,0500 153,8000 |
20,01 Mio. | |
AT&T Inc US00206R1023 |
18,47 19:21 |
18,57 18,55 |
-0,43 % -0,08 |
18,61 18,33 |
19,77 Mio. | |
Comcast Corporation US20030N1019 |
38,7790 19:20 |
39,4100 39,5300 |
-1,90 % -0,75 |
39,5700 36,9650 |
19,14 Mio. | |
Bank of America Corporation US0605051046 |
42,66 19:20 |
42,22 42,30 |
+0,85 % 0,36 |
42,78 42,15 |
18,36 Mio. | |
United Parcel Service US9113121068 |
125,69 19:20 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
17,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5250 19:20 |
10,6300 10,6900 |
-1,54 % -0,17 |
10,7400 10,5100 |
15,86 Mio. | |
Walt Disney Co US2546871060 |
90,90 19:20 |
90,70 94,13 |
-3,43 % -3,23 |
91,69 89,83 |
14,45 Mio. |