S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4900 19:09 |
119,5300 117,5900 |
+0,77 % 0,90 |
121,7500 117,2200 |
204,75 Mio. | |
|
Intel Corporation US4581401001 |
21,6750 19:08 |
21,2500 20,1300 |
+7,68 % 1,55 |
22,1200 21,0000 |
108,75 Mio. | |
|
Tesla Inc US88160R1014 |
210,3348 19:09 |
208,6300 206,2800 |
+1,97 % 4,05 |
210,8300 207,0300 |
35,23 Mio. | |
|
Apple Inc US0378331005 |
228,2750 19:10 |
230,1900 229,7900 |
-0,66 % -1,52 |
230,4000 227,4800 |
19,21 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 19:09 |
11,15 11,11 |
-0,32 % -0,04 |
11,22 11,07 |
18,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,6100 19:08 |
147,5200 145,4900 |
+0,77 % 1,12 |
148,9900 145,2500 |
17,81 Mio. | |
|
Amazon.com Inc US0231351067 |
175,2100 19:08 |
172,7800 172,1200 |
+1,80 % 3,09 |
175,6900 172,6000 |
17,55 Mio. | |
|
Bank of America Corporation US0605051046 |
40,45 19:08 |
40,17 40,17 |
+0,68 % 0,28 |
40,50 40,13 |
17,41 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6150 19:09 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
17,40 Mio. | |
|
Carnival Corp PA1436583006 |
16,31 19:09 |
16,62 16,54 |
-1,39 % -0,23 |
16,79 16,25 |
10,48 Mio. | |
|
Dollar General Corporation US2566771059 |
85,83 19:10 |
84,40 84,03 |
+2,14 % 1,80 |
87,38 84,26 |
9,79 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 19:09 |
28,72 28,72 |
+0,31 % 0,09 |
28,90 28,67 |
9,48 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6200 19:09 |
161,1200 156,9300 |
+2,35 % 3,69 |
163,2400 158,7100 |
9,11 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1850 19:09 |
9,3000 9,2500 |
-0,70 % -0,07 |
9,4900 9,1600 |
9,02 Mio. | |
|
AT&T Inc US00206R1023 |
19,82 19:09 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
8,87 Mio. |