S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0750 21:05 |
116,0100 119,3700 |
-8,62 % -10,30 |
116,2100 108,0100 |
353,72 Mio. | |
Intel Corporation US4581401001 |
20,2790 21:05 |
21,5400 22,0400 |
-7,99 % -1,76 |
21,6900 20,1500 |
75,04 Mio. | |
Tesla Inc US88160R1014 |
211,0600 21:06 |
215,2600 214,1100 |
-1,42 % -3,05 |
219,9043 210,4300 |
63,77 Mio. | |
Ford Motor Company US3453708600 |
11,01 21:05 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
33,24 Mio. | |
Bank of America Corporation US0605051046 |
40,59 21:06 |
40,58 40,75 |
-0,40 % -0,17 |
40,90 40,23 |
32,89 Mio. | |
AT&T Inc US00206R1023 |
20,30 21:06 |
19,93 19,90 |
+2,01 % 0,40 |
20,38 19,92 |
31,23 Mio. | |
Pfizer Inc US7170811035 |
28,25 21:06 |
28,65 29,01 |
-2,64 % -0,77 |
28,92 28,21 |
30,10 Mio. | |
Apple Inc US0378331005 |
222,0300 21:06 |
228,5500 229,0000 |
-3,04 % -6,97 |
229,0000 221,8200 |
29,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1200 21:06 |
146,4100 148,5600 |
-7,03 % -10,44 |
146,4900 137,8300 |
28,11 Mio. | |
Amazon.com Inc US0231351067 |
176,7100 21:05 |
177,5500 178,5000 |
-1,00 % -1,79 |
178,2600 175,2600 |
23,66 Mio. | |
Alphabet A US02079K3059 |
157,5500 21:06 |
161,7200 163,3800 |
-3,57 % -5,83 |
161,8500 157,4700 |
21,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3601 21:06 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
20,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9450 21:06 |
9,2050 9,2500 |
-3,30 % -0,31 |
9,2200 8,9000 |
19,85 Mio. | |
Broadcom Inc US11135F1012 |
153,9500 21:06 |
160,3800 162,8200 |
-5,45 % -8,87 |
160,7400 152,0900 |
19,80 Mio. | |
Micron Technology Inc US5951121038 |
89,2700 21:05 |
93,6300 96,2400 |
-7,24 % -6,97 |
93,8799 88,8800 |
16,82 Mio. |