S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
101,4650 18:01 |
108,0400 107,2100 |
-5,36 % -5,75 |
108,1500 101,3600 |
219,73 Mio. | |
|
Tesla Inc US88160R1014 |
216,8950 18:01 |
232,6000 230,1700 |
-5,77 % -13,28 |
233,6000 215,5800 |
62,69 Mio. | |
|
Intel Corporation US4581401001 |
18,6700 18:01 |
19,4400 19,4000 |
-3,76 % -0,73 |
19,4900 18,6400 |
43,46 Mio. | |
|
Broadcom Inc US11135F1012 |
138,7050 18:01 |
143,2500 152,8200 |
-9,24 % -14,12 |
143,5000 136,6000 |
38,69 Mio. | |
|
Apple Inc US0378331005 |
221,0500 18:01 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 220,6620 |
19,47 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 18:01 |
39,77 40,14 |
-3,40 % -1,37 |
39,88 38,66 |
18,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,4650 18:00 |
138,7000 139,4400 |
-5,00 % -6,98 |
139,1300 132,4000 |
18,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,61 18:02 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
18,32 Mio. | |
|
Amazon.com Inc US0231351067 |
172,0957 18:01 |
177,2400 177,8900 |
-3,26 % -5,79 |
178,3800 171,9200 |
13,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7771 18:01 |
10,7800 10,8000 |
-0,21 % -0,02 |
11,1000 10,7300 |
13,14 Mio. | |
|
Alphabet A US02079K3059 |
152,0900 18:01 |
157,3000 157,2400 |
-3,28 % -5,15 |
157,8300 151,9000 |
11,91 Mio. | |
|
AT&T Inc US00206R1023 |
20,80 18:01 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
11,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 18:00 |
28,56 28,51 |
+0,00 % 0,00 |
28,77 28,48 |
11,13 Mio. | |
|
Carnival Corp PA1436583006 |
15,66 18:02 |
16,21 16,15 |
-3,07 % -0,50 |
16,46 15,62 |
10,34 Mio. | |
|
Micron Technology Inc US5951121038 |
85,8000 18:01 |
89,3700 89,3900 |
-4,02 % -3,59 |
89,6500 85,2800 |
10,28 Mio. |