S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,8602 16:43 |
116,0100 119,3700 |
-7,13 % -8,51 |
116,2100 110,8100 |
136,90 Mio. | |
|
Tesla Inc US88160R1014 |
215,7346 16:42 |
215,2600 214,1100 |
+0,76 % 1,62 |
219,9043 212,5308 |
32,23 Mio. | |
|
Intel Corporation US4581401001 |
20,6250 16:42 |
21,5400 22,0400 |
-6,42 % -1,42 |
21,6900 20,6200 |
31,21 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 16:42 |
28,65 29,01 |
-1,21 % -0,35 |
28,92 28,37 |
14,51 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:43 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
12,20 Mio. | |
|
Apple Inc US0378331005 |
224,6400 16:42 |
228,5500 229,0000 |
-1,90 % -4,36 |
229,0000 224,3910 |
12,20 Mio. | |
|
Bank of America Corporation US0605051046 |
40,35 16:43 |
40,58 40,75 |
-0,98 % -0,40 |
40,84 40,23 |
11,22 Mio. | |
|
Alphabet A US02079K3059 |
159,7100 16:42 |
161,7200 163,3800 |
-2,25 % -3,67 |
161,8500 159,6700 |
10,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,5600 16:43 |
146,4100 148,5600 |
-4,71 % -7,00 |
146,4900 141,5200 |
10,20 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5201 16:43 |
177,5500 178,5000 |
-1,11 % -1,98 |
178,2600 176,1700 |
9,60 Mio. | |
|
AT&T Inc US00206R1023 |
20,12 16:42 |
19,93 19,90 |
+1,08 % 0,22 |
20,23 19,92 |
8,82 Mio. | |
|
Boeing Co US0970231058 |
159,07 16:42 |
167,03 173,74 |
-8,44 % -14,67 |
169,60 158,81 |
7,49 Mio. | |
|
Micron Technology Inc US5951121038 |
90,8300 16:43 |
93,6300 96,2400 |
-5,62 % -5,41 |
93,8799 90,5100 |
6,43 Mio. | |
|
Broadcom Inc US11135F1012 |
155,6600 16:42 |
160,3800 162,8200 |
-4,40 % -7,16 |
160,7400 155,3600 |
5,67 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:42 |
16,30 16,50 |
+0,94 % 0,16 |
16,67 16,20 |
5,24 Mio. |