S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6860 17:46 |
104,9850 106,2100 |
+0,45 % 0,48 |
109,6500 104,7600 |
169,80 Mio. | |
Tesla Inc US88160R1014 |
227,4200 17:46 |
223,4900 219,4100 |
+3,65 % 8,01 |
235,0000 222,2500 |
65,46 Mio. | |
Intel Corporation US4581401001 |
19,4550 17:46 |
19,2800 19,4300 |
+0,13 % 0,03 |
19,9000 19,2400 |
28,42 Mio. | |
Ford Motor Company US3453708600 |
10,83 17:46 |
11,08 10,95 |
-1,14 % -0,13 |
11,14 10,75 |
20,62 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 17:47 |
175,0000 173,3300 |
+2,18 % 3,77 |
179,8750 174,9950 |
19,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9250 17:46 |
10,8400 10,6300 |
+2,78 % 0,30 |
11,1600 10,8400 |
18,34 Mio. | |
Apple Inc US0378331005 |
222,2335 17:45 |
221,6250 220,8500 |
+0,63 % 1,38 |
225,4800 221,5200 |
16,36 Mio. | |
AT&T Inc US00206R1023 |
20,63 17:47 |
20,71 20,57 |
+0,28 % 0,06 |
20,83 20,60 |
15,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:45 |
17,15 18,77 |
-6,31 % -1,19 |
17,71 16,86 |
12,59 Mio. | |
Delta Air Lines Inc US2473617023 |
42,65 17:46 |
42,82 42,37 |
+0,65 % 0,28 |
43,89 42,55 |
12,05 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 17:47 |
41,31 41,48 |
-0,46 % -0,19 |
41,81 40,90 |
11,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3100 17:46 |
138,2000 140,8700 |
-1,11 % -1,56 |
141,7100 137,8300 |
11,46 Mio. | |
Bank of America Corporation US0605051046 |
40,19 17:47 |
40,80 40,50 |
-0,77 % -0,31 |
40,94 40,12 |
10,40 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:47 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
9,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,4800 17:46 |
8,7200 8,6500 |
-1,97 % -0,17 |
8,7300 8,4600 |
8,87 Mio. |