S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,1900 15:34 |
105,4100 108,0000 |
-1,68 % -1,81 |
106,3000 105,0000 |
34,13 Mio. | |
Intel Corporation US4581401001 |
19,9850 15:35 |
19,7600 20,1000 |
-0,57 % -0,12 |
20,0450 19,7200 |
7,49 Mio. | |
Tesla Inc US88160R1014 |
213,3450 15:35 |
210,5900 210,6000 |
+1,30 % 2,75 |
213,8389 210,5700 |
4,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1400 15:34 |
140,5050 136,9400 |
+2,34 % 3,20 |
141,1500 138,9000 |
3,73 Mio. | |
Apple Inc US0378331005 |
219,8501 15:35 |
221,6600 222,7700 |
-1,31 % -2,92 |
221,7800 219,4700 |
3,10 Mio. | |
Nike Inc US6541061031 |
80,27 15:34 |
80,10 81,32 |
-1,29 % -1,05 |
80,71 79,75 |
2,84 Mio. | |
Kenvue Inc US49177J1025 |
22,35 15:34 |
22,04 22,10 |
+1,11 % 0,25 |
22,42 22,00 |
2,71 Mio. | |
Ford Motor Company US3453708600 |
11,09 15:34 |
10,99 10,98 |
+0,96 % 0,11 |
11,13 10,98 |
2,12 Mio. | |
AT&T Inc US00206R1023 |
20,57 15:35 |
20,49 20,43 |
+0,69 % 0,14 |
20,58 20,49 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
173,8300 15:35 |
174,4800 176,2500 |
-1,37 % -2,42 |
174,7400 173,2800 |
1,87 Mio. | |
Dollar Tree Inc US2567461080 |
69,7001 15:34 |
72,7900 81,6500 |
-14,64 % -11,95 |
73,5000 69,6701 |
1,76 Mio. | |
Alphabet A US02079K3059 |
158,5800 15:35 |
156,6550 157,3600 |
+0,78 % 1,22 |
158,7600 156,4500 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
88,9000 15:34 |
88,3600 88,5800 |
+0,36 % 0,32 |
89,0100 87,8100 |
1,57 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,31 15:34 |
44,14 44,22 |
+0,20 % 0,09 |
44,33 43,85 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
151,5200 15:35 |
150,3000 152,7900 |
-0,83 % -1,27 |
151,8500 149,1500 |
1,40 Mio. |