S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3100 20:53 |
104,9850 106,2100 |
+1,04 % 1,10 |
109,6500 104,7600 |
248,15 Mio. | |
|
Tesla Inc US88160R1014 |
230,8215 20:53 |
223,4900 219,4100 |
+5,20 % 11,41 |
235,0000 222,2500 |
102,36 Mio. | |
|
Intel Corporation US4581401001 |
19,5300 20:53 |
19,2800 19,4300 |
+0,51 % 0,10 |
19,9000 19,2400 |
43,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 20:53 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,73 |
35,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8750 20:53 |
10,8400 10,6300 |
+2,30 % 0,25 |
11,1600 10,8400 |
29,97 Mio. | |
|
Amazon.com Inc US0231351067 |
178,2000 20:54 |
175,0000 173,3300 |
+2,81 % 4,87 |
179,8750 174,9950 |
28,89 Mio. | |
|
AT&T Inc US00206R1023 |
20,56 20:53 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
28,71 Mio. | |
|
Apple Inc US0378331005 |
223,6000 20:52 |
221,6250 220,8500 |
+1,25 % 2,75 |
225,4800 221,5200 |
24,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,95 20:53 |
17,15 18,77 |
-4,35 % -0,82 |
17,96 16,86 |
20,86 Mio. | |
|
Bank of America Corporation US0605051046 |
40,49 20:53 |
40,80 40,50 |
-0,01 % -0,01 |
40,94 40,01 |
20,39 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7450 20:52 |
8,7200 8,6500 |
+1,10 % 0,10 |
8,8500 8,4600 |
19,97 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5650 20:53 |
7,3700 7,3200 |
+3,35 % 0,25 |
7,5700 7,2200 |
18,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5400 20:54 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
17,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,23 20:53 |
41,31 41,48 |
-0,60 % -0,25 |
41,81 40,90 |
17,40 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,2900 20:53 |
63,0900 63,5600 |
+5,87 % 3,73 |
68,0500 62,1500 |
16,28 Mio. |