S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,6500 21:09 |
105,4100 108,0000 |
-2,18 % -2,35 |
113,2700 104,1200 |
305,16 Mio. | |
|
Tesla Inc US88160R1014 |
217,8000 21:08 |
210,5900 210,6000 |
+3,42 % 7,20 |
222,2200 210,5700 |
68,90 Mio. | |
|
Intel Corporation US4581401001 |
19,3500 21:09 |
19,7600 20,1000 |
-3,73 % -0,75 |
20,0450 19,3100 |
62,79 Mio. | |
|
AT&T Inc US00206R1023 |
20,52 21:09 |
20,49 20,43 |
+0,44 % 0,09 |
20,87 20,25 |
40,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3300 21:08 |
140,5050 136,9400 |
+2,48 % 3,39 |
143,3700 138,5100 |
34,05 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 21:09 |
10,99 10,98 |
-0,96 % -0,11 |
11,16 10,86 |
32,37 Mio. | |
|
Apple Inc US0378331005 |
220,2900 21:09 |
221,6600 222,7700 |
-1,11 % -2,48 |
221,7800 217,4800 |
31,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,7285 21:09 |
72,7900 81,6500 |
-24,40 % -19,92 |
73,5000 60,8150 |
25,06 Mio. | |
|
Bank of America Corporation US0605051046 |
40,35 21:09 |
40,66 40,70 |
-0,86 % -0,35 |
40,95 40,28 |
24,96 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,42 21:08 |
43,00 42,93 |
-3,52 % -1,51 |
43,27 41,22 |
20,31 Mio. | |
|
Amazon.com Inc US0231351067 |
172,6299 21:08 |
174,4800 176,2500 |
-2,05 % -3,62 |
175,9800 172,6200 |
19,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6000 21:09 |
10,5300 10,6000 |
+0,00 % 0,00 |
10,7800 10,5035 |
16,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3602 21:08 |
7,3950 7,3600 |
+0,00 % 0,00 |
7,5650 7,3200 |
15,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7200 21:09 |
8,8410 8,9700 |
-2,79 % -0,25 |
9,0700 8,7200 |
14,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,23 21:08 |
28,29 28,30 |
-0,27 % -0,08 |
28,54 28,20 |
14,83 Mio. |