S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,9850 16:49 |
116,0100 119,3700 |
-7,86 % -9,39 |
116,2100 109,7200 |
153,89 Mio. | |
|
Tesla Inc US88160R1014 |
215,1000 16:49 |
215,2600 214,1100 |
+0,46 % 0,99 |
219,9043 212,5308 |
33,66 Mio. | |
|
Intel Corporation US4581401001 |
20,5650 16:48 |
21,5400 22,0400 |
-6,69 % -1,48 |
21,6900 20,5300 |
33,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 16:48 |
28,65 29,01 |
-1,26 % -0,37 |
28,92 28,37 |
14,94 Mio. | |
|
Apple Inc US0378331005 |
224,4100 16:48 |
228,5500 229,0000 |
-2,00 % -4,59 |
229,0000 223,9700 |
13,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:48 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
12,57 Mio. | |
|
Bank of America Corporation US0605051046 |
40,36 16:47 |
40,58 40,75 |
-0,97 % -0,40 |
40,84 40,23 |
11,88 Mio. | |
|
Alphabet A US02079K3059 |
159,5000 16:48 |
161,7200 163,3800 |
-2,37 % -3,88 |
161,8500 159,4500 |
11,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,0600 16:49 |
146,4100 148,5600 |
-5,05 % -7,50 |
146,4900 140,8800 |
10,95 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2600 16:49 |
177,5500 178,5000 |
-1,25 % -2,24 |
178,2600 176,1700 |
10,37 Mio. | |
|
AT&T Inc US00206R1023 |
20,11 16:48 |
19,93 19,90 |
+1,06 % 0,21 |
20,23 19,92 |
9,49 Mio. | |
|
Boeing Co US0970231058 |
159,56 16:48 |
167,03 173,74 |
-8,16 % -14,18 |
169,60 158,81 |
7,75 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6300 16:49 |
93,6300 96,2400 |
-5,83 % -5,61 |
93,8799 90,5100 |
6,68 Mio. | |
|
Broadcom Inc US11135F1012 |
154,2050 16:48 |
160,3800 162,8200 |
-5,29 % -8,62 |
160,7400 154,1500 |
6,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6903 16:48 |
10,5200 10,6200 |
+0,66 % 0,07 |
10,7200 10,4950 |
5,58 Mio. |