S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,6600 15:56 |
111,5200 111,5900 |
-2,63 % -2,93 |
111,9900 108,5400 |
44,34 Mio. | |
|
Tesla Inc US88160R1014 |
228,2755 15:57 |
232,2500 232,1000 |
-1,65 % -3,82 |
232,4100 227,6000 |
16,49 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,4550 15:57 |
62,7750 58,9400 |
+7,66 % 4,52 |
65,0600 62,6450 |
14,95 Mio. | |
|
Pfizer Inc US7170811035 |
30,91 15:57 |
31,01 30,72 |
+0,62 % 0,19 |
31,20 30,59 |
14,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8650 15:57 |
10,4600 10,4300 |
+4,17 % 0,44 |
10,9300 10,4600 |
8,64 Mio. | |
|
Amazon.com Inc US0231351067 |
183,3800 15:56 |
184,7200 183,2000 |
+0,10 % 0,18 |
185,8600 182,9600 |
7,92 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 15:56 |
11,03 11,01 |
+0,05 % 0,01 |
11,11 10,98 |
6,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1199 15:57 |
139,8800 139,7500 |
+0,26 % 0,37 |
141,7000 139,2100 |
6,64 Mio. | |
|
Bank of America Corporation US0605051046 |
41,86 15:57 |
41,05 41,09 |
+1,86 % 0,77 |
41,86 41,04 |
5,71 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,22 15:57 |
123,48 127,78 |
-6,70 % -8,56 |
123,94 119,18 |
5,60 Mio. | |
|
Corning Inc US2193501051 |
38,62 15:57 |
39,55 42,68 |
-9,51 % -4,06 |
39,80 37,60 |
5,25 Mio. | |
|
Apple Inc US0378331005 |
219,3550 15:57 |
219,1900 218,2400 |
+0,51 % 1,12 |
220,3250 218,5600 |
4,99 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,7750 15:56 |
247,5500 258,8100 |
-6,97 % -18,04 |
248,3299 240,3000 |
4,46 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,84 15:56 |
161,79 169,93 |
-5,94 % -10,10 |
162,38 158,04 |
4,01 Mio. | |
|
Intel Corporation US4581401001 |
30,8550 15:57 |
30,8450 30,8300 |
+0,08 % 0,03 |
30,9100 30,6650 |
2,98 Mio. |