S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,2350 19:02 |
116,0100 119,3700 |
-7,65 % -9,14 |
116,2100 109,3950 |
264,70 Mio. | |
|
Intel Corporation US4581401001 |
20,4962 19:01 |
21,5400 22,0400 |
-7,00 % -1,54 |
21,6900 20,4000 |
57,10 Mio. | |
|
Tesla Inc US88160R1014 |
214,5550 19:02 |
215,2600 214,1100 |
+0,21 % 0,45 |
219,9043 212,5308 |
50,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 19:02 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
23,34 Mio. | |
|
Bank of America Corporation US0605051046 |
40,84 19:01 |
40,58 40,75 |
+0,21 % 0,09 |
40,86 40,23 |
23,33 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 19:02 |
28,65 29,01 |
-1,64 % -0,48 |
28,92 28,37 |
22,62 Mio. | |
|
Apple Inc US0378331005 |
223,7300 19:02 |
228,5500 229,0000 |
-2,30 % -5,27 |
229,0000 223,2700 |
22,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4400 19:02 |
146,4100 148,5600 |
-6,14 % -9,12 |
146,4900 139,3000 |
19,74 Mio. | |
|
AT&T Inc US00206R1023 |
20,22 19:02 |
19,93 19,90 |
+1,62 % 0,32 |
20,27 19,92 |
19,73 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2200 19:01 |
177,5500 178,5000 |
-1,28 % -2,28 |
178,2600 175,2600 |
17,92 Mio. | |
|
Alphabet A US02079K3059 |
158,8800 19:01 |
161,7200 163,3800 |
-2,75 % -4,50 |
161,8500 158,6800 |
16,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9500 19:02 |
9,2050 9,2500 |
-3,24 % -0,30 |
9,2200 8,9500 |
14,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4450 19:02 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4400 |
13,77 Mio. | |
|
Broadcom Inc US11135F1012 |
154,0800 19:02 |
160,3800 162,8200 |
-5,37 % -8,74 |
160,7400 153,3300 |
12,61 Mio. | |
|
Micron Technology Inc US5951121038 |
89,6399 19:02 |
93,6300 96,2400 |
-6,86 % -6,60 |
93,8799 89,5600 |
12,49 Mio. |