S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0100 20:13 |
116,0100 119,3700 |
-8,68 % -10,36 |
116,2100 108,6700 |
309,23 Mio. | |
Intel Corporation US4581401001 |
20,2250 20:13 |
21,5400 22,0400 |
-8,24 % -1,82 |
21,6900 20,2100 |
67,49 Mio. | |
Tesla Inc US88160R1014 |
212,3400 20:13 |
215,2600 214,1100 |
-0,83 % -1,77 |
219,9043 212,1500 |
56,93 Mio. | |
Ford Motor Company US3453708600 |
11,03 20:13 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
28,52 Mio. | |
Bank of America Corporation US0605051046 |
40,82 20:13 |
40,58 40,75 |
+0,16 % 0,07 |
40,90 40,23 |
28,30 Mio. | |
Pfizer Inc US7170811035 |
28,44 20:13 |
28,65 29,01 |
-1,98 % -0,57 |
28,92 28,37 |
26,64 Mio. | |
AT&T Inc US00206R1023 |
20,34 20:13 |
19,93 19,90 |
+2,19 % 0,44 |
20,37 19,92 |
26,51 Mio. | |
Apple Inc US0378331005 |
222,5000 20:13 |
228,5500 229,0000 |
-2,84 % -6,50 |
229,0000 222,2600 |
25,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,5350 20:12 |
146,4100 148,5600 |
-6,75 % -10,03 |
146,4900 138,4000 |
24,13 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 20:13 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
21,00 Mio. | |
Alphabet A US02079K3059 |
158,0500 20:13 |
161,7200 163,3800 |
-3,26 % -5,33 |
161,8500 158,0400 |
18,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4650 20:13 |
7,8000 7,8400 |
-4,78 % -0,38 |
7,8800 7,4300 |
17,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9200 20:12 |
9,2050 9,2500 |
-3,57 % -0,33 |
9,2200 8,9100 |
17,19 Mio. | |
Broadcom Inc US11135F1012 |
153,0650 20:13 |
160,3800 162,8200 |
-5,99 % -9,76 |
160,7400 152,8500 |
15,45 Mio. | |
Micron Technology Inc US5951121038 |
89,1500 20:13 |
93,6300 96,2400 |
-7,37 % -7,09 |
93,8799 89,0000 |
14,87 Mio. |