S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2050 16:15 |
116,0100 119,3700 |
-6,00 % -7,17 |
116,2100 111,8200 |
101,02 Mio. | |
Intel Corporation US4581401001 |
20,9550 16:14 |
21,5400 22,0400 |
-4,92 % -1,09 |
21,6900 20,8200 |
23,88 Mio. | |
Tesla Inc US88160R1014 |
216,3500 16:15 |
215,2600 214,1100 |
+1,05 % 2,24 |
219,9043 212,5308 |
23,56 Mio. | |
Pfizer Inc US7170811035 |
28,65 16:15 |
28,65 29,01 |
-1,26 % -0,37 |
28,92 28,37 |
12,23 Mio. | |
Alphabet A US02079K3059 |
159,9900 16:14 |
161,7200 163,3800 |
-2,07 % -3,39 |
161,8500 159,6700 |
9,67 Mio. | |
Apple Inc US0378331005 |
224,9000 16:14 |
228,5500 229,0000 |
-1,79 % -4,10 |
229,0000 224,8000 |
9,54 Mio. | |
Ford Motor Company US3453708600 |
10,96 16:15 |
11,08 11,19 |
-2,10 % -0,24 |
11,14 10,94 |
9,46 Mio. | |
Bank of America Corporation US0605051046 |
40,39 16:15 |
40,58 40,75 |
-0,90 % -0,37 |
40,84 40,36 |
8,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5100 16:15 |
146,4100 148,5600 |
-4,07 % -6,05 |
146,4900 142,0400 |
7,92 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 16:15 |
177,5500 178,5000 |
-1,01 % -1,80 |
178,2600 176,1700 |
7,17 Mio. | |
AT&T Inc US00206R1023 |
20,08 16:15 |
19,93 19,90 |
+0,88 % 0,18 |
20,23 19,92 |
6,66 Mio. | |
Boeing Co US0970231058 |
159,83 16:15 |
167,03 173,74 |
-8,01 % -13,91 |
169,60 159,36 |
5,92 Mio. | |
Micron Technology Inc US5951121038 |
91,4800 16:15 |
93,6300 96,2400 |
-4,95 % -4,76 |
93,8799 91,1629 |
4,68 Mio. | |
Broadcom Inc US11135F1012 |
158,1600 16:16 |
160,3800 162,8200 |
-2,86 % -4,66 |
160,7400 156,9300 |
4,05 Mio. | |
Occidental Petroleum Corporation US6745991058 |
55,53 16:15 |
56,22 56,98 |
-2,55 % -1,46 |
56,23 55,38 |
3,94 Mio. |