S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,5650 17:04 |
116,0100 119,3700 |
-7,38 % -8,81 |
116,2100 109,3950 |
179,10 Mio. | |
|
Intel Corporation US4581401001 |
20,5900 17:03 |
21,5400 22,0400 |
-6,58 % -1,45 |
21,6900 20,4800 |
37,26 Mio. | |
|
Tesla Inc US88160R1014 |
214,7900 17:04 |
215,2600 214,1100 |
+0,32 % 0,68 |
219,9043 212,5308 |
36,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 17:04 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
15,84 Mio. | |
|
Apple Inc US0378331005 |
224,1900 17:03 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,5100 |
14,93 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:04 |
11,08 11,19 |
-1,39 % -0,16 |
11,14 10,94 |
14,49 Mio. | |
|
Bank of America Corporation US0605051046 |
40,49 17:03 |
40,58 40,75 |
-0,65 % -0,27 |
40,84 40,23 |
13,28 Mio. | |
|
Alphabet A US02079K3059 |
159,0300 17:03 |
161,7200 163,3800 |
-2,66 % -4,35 |
161,8500 158,7600 |
12,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,4000 17:03 |
146,4100 148,5600 |
-4,82 % -7,16 |
146,4900 140,7200 |
12,00 Mio. | |
|
Amazon.com Inc US0231351067 |
176,0532 17:03 |
177,5500 178,5000 |
-1,37 % -2,45 |
178,2600 175,5600 |
11,90 Mio. | |
|
AT&T Inc US00206R1023 |
20,18 17:02 |
19,93 19,90 |
+1,38 % 0,28 |
20,23 19,92 |
10,42 Mio. | |
|
Boeing Co US0970231058 |
159,50 17:03 |
167,03 173,74 |
-8,20 % -14,24 |
169,60 158,47 |
8,44 Mio. | |
|
Micron Technology Inc US5951121038 |
90,8400 17:03 |
93,6300 96,2400 |
-5,61 % -5,40 |
93,8799 90,3200 |
7,57 Mio. | |
|
Broadcom Inc US11135F1012 |
154,6600 17:04 |
160,3800 162,8200 |
-5,01 % -8,16 |
160,7400 153,3300 |
7,43 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 17:04 |
9,2050 9,2500 |
-1,57 % -0,15 |
9,2200 9,0500 |
6,68 Mio. |