S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5801 20:00 |
116,0100 119,3700 |
-8,20 % -9,79 |
116,2100 109,3950 |
293,18 Mio. | |
Intel Corporation US4581401001 |
20,3101 20:00 |
21,5400 22,0400 |
-7,85 % -1,73 |
21,6900 20,2925 |
65,39 Mio. | |
Tesla Inc US88160R1014 |
213,9000 19:59 |
215,2600 214,1100 |
-0,10 % -0,21 |
219,9043 212,5308 |
54,70 Mio. | |
Ford Motor Company US3453708600 |
11,02 19:59 |
11,08 11,19 |
-1,56 % -0,18 |
11,14 10,94 |
27,34 Mio. | |
Bank of America Corporation US0605051046 |
40,82 19:59 |
40,58 40,75 |
+0,16 % 0,07 |
40,90 40,23 |
27,08 Mio. | |
Pfizer Inc US7170811035 |
28,40 19:59 |
28,65 29,01 |
-2,12 % -0,62 |
28,92 28,37 |
25,86 Mio. | |
AT&T Inc US00206R1023 |
20,34 19:59 |
19,93 19,90 |
+2,19 % 0,44 |
20,37 19,92 |
25,12 Mio. | |
Apple Inc US0378331005 |
223,2250 19:59 |
228,5500 229,0000 |
-2,52 % -5,78 |
229,0000 223,2150 |
24,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,8500 19:59 |
146,4100 148,5600 |
-6,54 % -9,71 |
146,4900 138,8200 |
23,18 Mio. | |
Amazon.com Inc US0231351067 |
176,2700 20:00 |
177,5500 178,5000 |
-1,25 % -2,23 |
178,2600 175,2600 |
20,35 Mio. | |
Alphabet A US02079K3059 |
158,4000 19:58 |
161,7200 163,3800 |
-3,05 % -4,98 |
161,8500 158,3500 |
18,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 19:59 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9300 |
16,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 19:58 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
16,60 Mio. | |
Broadcom Inc US11135F1012 |
153,5700 19:59 |
160,3800 162,8200 |
-5,68 % -9,25 |
160,7400 153,3300 |
14,77 Mio. | |
Micron Technology Inc US5951121038 |
89,3200 19:59 |
93,6300 96,2400 |
-7,19 % -6,92 |
93,8799 89,2800 |
14,18 Mio. |