S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,6700 16:38 |
116,0100 119,3700 |
-6,45 % -7,70 |
116,2100 111,2750 |
128,75 Mio. | |
|
Tesla Inc US88160R1014 |
216,9500 16:38 |
215,2600 214,1100 |
+1,33 % 2,84 |
219,9043 212,5308 |
30,88 Mio. | |
|
Intel Corporation US4581401001 |
20,7412 16:37 |
21,5400 22,0400 |
-5,89 % -1,30 |
21,6900 20,6900 |
30,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,62 16:38 |
28,65 29,01 |
-1,36 % -0,40 |
28,92 28,37 |
14,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 16:38 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
11,84 Mio. | |
|
Apple Inc US0378331005 |
224,6000 16:37 |
228,5500 229,0000 |
-1,92 % -4,40 |
229,0000 224,4301 |
11,68 Mio. | |
|
Bank of America Corporation US0605051046 |
40,28 16:38 |
40,58 40,75 |
-1,15 % -0,47 |
40,84 40,23 |
10,93 Mio. | |
|
Alphabet A US02079K3059 |
159,9800 16:37 |
161,7200 163,3800 |
-2,08 % -3,40 |
161,8500 159,6700 |
10,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,0550 16:38 |
146,4100 148,5600 |
-4,38 % -6,51 |
146,4900 141,6800 |
9,88 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6600 16:38 |
177,5500 178,5000 |
-1,03 % -1,84 |
178,2600 176,1700 |
9,06 Mio. | |
|
AT&T Inc US00206R1023 |
20,10 16:37 |
19,93 19,90 |
+0,98 % 0,20 |
20,23 19,92 |
8,33 Mio. | |
|
Boeing Co US0970231058 |
159,01 16:37 |
167,03 173,74 |
-8,48 % -14,73 |
169,60 158,81 |
7,31 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6950 16:38 |
93,6300 96,2400 |
-5,76 % -5,55 |
93,8799 90,5100 |
6,23 Mio. | |
|
Broadcom Inc US11135F1012 |
155,8750 16:37 |
160,3800 162,8200 |
-4,27 % -6,95 |
160,7400 155,6000 |
5,41 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:37 |
16,30 16,50 |
+0,95 % 0,16 |
16,67 16,20 |
5,13 Mio. |