S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,2700 18:15 |
116,0100 119,3700 |
-7,62 % -9,10 |
116,2100 109,3950 |
236,19 Mio. | |
Intel Corporation US4581401001 |
20,6450 18:15 |
21,5400 22,0400 |
-6,33 % -1,40 |
21,6900 20,4000 |
51,96 Mio. | |
Tesla Inc US88160R1014 |
214,6200 18:14 |
215,2600 214,1100 |
+0,24 % 0,51 |
219,9043 212,5308 |
46,04 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:15 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
20,55 Mio. | |
Bank of America Corporation US0605051046 |
40,79 18:14 |
40,58 40,75 |
+0,10 % 0,04 |
40,86 40,23 |
20,40 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:15 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,35 Mio. | |
Apple Inc US0378331005 |
223,8900 18:15 |
228,5500 229,0000 |
-2,23 % -5,11 |
229,0000 223,2700 |
19,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2901 18:14 |
146,4100 148,5600 |
-5,57 % -8,27 |
146,4900 139,8000 |
17,61 Mio. | |
AT&T Inc US00206R1023 |
20,23 18:15 |
19,93 19,90 |
+1,68 % 0,33 |
20,24 19,92 |
16,26 Mio. | |
Amazon.com Inc US0231351067 |
176,0111 18:15 |
177,5500 178,5000 |
-1,39 % -2,49 |
178,2600 175,2600 |
16,12 Mio. | |
Alphabet A US02079K3059 |
159,0700 18:14 |
161,7200 163,3800 |
-2,64 % -4,31 |
161,8500 158,7600 |
14,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0250 18:15 |
9,2050 9,2500 |
-2,43 % -0,23 |
9,2200 8,9700 |
12,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 18:15 |
7,8000 7,8400 |
-4,53 % -0,36 |
7,8800 7,4700 |
11,12 Mio. | |
Broadcom Inc US11135F1012 |
154,5800 18:14 |
160,3800 162,8200 |
-5,06 % -8,24 |
160,7400 153,3300 |
11,11 Mio. | |
Micron Technology Inc US5951121038 |
90,5100 18:14 |
93,6300 96,2400 |
-5,95 % -5,73 |
93,8799 90,2100 |
10,90 Mio. |