S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4800 17:27 |
128,1200 128,3000 |
-3,76 % -4,82 |
128,3300 122,6400 |
145,40 Mio. | |
Tesla Inc US88160R1014 |
205,2000 17:28 |
209,7200 209,2100 |
-1,92 % -4,01 |
211,8400 204,2700 |
29,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
402,3001 17:28 |
485,9400 547,6400 |
-26,54 % -145,34 |
487,4700 400,0000 |
19,87 Mio. | |
Intel Corporation US4581401001 |
19,5250 17:27 |
19,9800 20,0700 |
-2,72 % -0,55 |
20,1050 19,5100 |
17,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6059 17:28 |
149,4000 150,5000 |
-3,25 % -4,89 |
150,4300 144,7200 |
14,06 Mio. | |
Apple Inc US0378331005 |
226,7400 17:27 |
227,9200 228,0300 |
-0,57 % -1,29 |
229,8600 226,3300 |
13,97 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:28 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
13,26 Mio. | |
Bank of America Corporation US0605051046 |
40,11 17:26 |
39,34 39,67 |
+1,10 % 0,44 |
40,27 39,33 |
13,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:28 |
9,4500 9,4500 |
-2,22 % -0,21 |
9,4500 9,1400 |
10,93 Mio. | |
Micron Technology Inc US5951121038 |
93,1650 17:27 |
97,3600 97,8600 |
-4,80 % -4,70 |
97,6847 92,7000 |
10,35 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:27 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,70 Mio. | |
Amazon.com Inc US0231351067 |
170,3250 17:27 |
173,6900 173,1200 |
-1,61 % -2,80 |
173,6900 170,2000 |
8,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0700 17:27 |
10,1700 10,1700 |
-0,98 % -0,10 |
10,1799 10,0400 |
6,45 Mio. | |
Alphabet A US02079K3059 |
162,1600 17:27 |
165,0350 164,6800 |
-1,53 % -2,52 |
165,6000 161,5284 |
5,63 Mio. | |
Pfizer Inc US7170811035 |
28,99 17:27 |
28,78 28,82 |
+0,57 % 0,17 |
29,08 28,76 |
5,51 Mio. |