S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6000 16:01 |
128,1200 128,3000 |
-1,33 % -1,70 |
128,3300 126,0800 |
49,67 Mio. | |
|
Tesla Inc US88160R1014 |
207,9197 16:01 |
209,7200 209,2100 |
-0,62 % -1,29 |
211,8400 206,2700 |
12,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
422,7200 16:01 |
485,9400 547,6400 |
-22,81 % -124,92 |
487,4700 418,2610 |
9,69 Mio. | |
|
Bank of America Corporation US0605051046 |
39,83 16:01 |
39,34 39,67 |
+0,39 % 0,16 |
39,99 39,33 |
5,15 Mio. | |
|
Apple Inc US0378331005 |
228,4800 16:01 |
227,9200 228,0300 |
+0,20 % 0,45 |
229,6400 227,8700 |
5,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5700 16:01 |
149,4000 150,5000 |
-1,28 % -1,93 |
150,4300 147,9000 |
5,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2550 16:01 |
9,4500 9,4500 |
-2,06 % -0,20 |
9,4500 9,2000 |
4,78 Mio. | |
|
Carnival Corp PA1436583006 |
16,73 16:01 |
16,93 17,04 |
-1,82 % -0,31 |
17,02 16,64 |
4,23 Mio. | |
|
Intel Corporation US4581401001 |
19,8850 16:01 |
19,9800 20,0700 |
-0,92 % -0,19 |
20,1050 19,8750 |
4,22 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 16:01 |
11,10 11,14 |
+0,18 % 0,02 |
11,19 11,07 |
3,43 Mio. | |
|
Amazon.com Inc US0231351067 |
171,6250 16:00 |
173,6900 173,1200 |
-0,86 % -1,50 |
173,6900 171,5100 |
2,98 Mio. | |
|
Micron Technology Inc US5951121038 |
95,4000 16:00 |
97,3600 97,8600 |
-2,51 % -2,46 |
97,6847 95,3700 |
2,98 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,89 16:01 |
56,57 56,14 |
-0,45 % -0,25 |
56,98 55,53 |
2,21 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,76 16:01 |
40,78 40,81 |
-0,12 % -0,05 |
40,94 40,61 |
2,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,95 16:01 |
33,89 34,72 |
-5,11 % -1,78 |
34,39 32,27 |
1,99 Mio. |