S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 16:34 |
128,1200 128,3000 |
-0,82 % -1,05 |
128,3300 126,0800 |
76,73 Mio. | |
Tesla Inc US88160R1014 |
207,0900 16:33 |
209,7200 209,2100 |
-1,01 % -2,12 |
211,8400 206,2700 |
18,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,0700 16:33 |
485,9400 547,6400 |
-23,48 % -128,57 |
487,4700 407,5200 |
14,93 Mio. | |
Intel Corporation US4581401001 |
19,7272 16:34 |
19,9800 20,0700 |
-1,71 % -0,34 |
20,1050 19,6700 |
10,44 Mio. | |
Apple Inc US0378331005 |
229,7800 16:34 |
227,9200 228,0300 |
+0,77 % 1,75 |
229,8600 227,8700 |
8,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5650 16:33 |
149,4000 150,5000 |
-1,29 % -1,94 |
150,4300 147,6802 |
8,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2870 16:34 |
9,4500 9,4500 |
-1,72 % -0,16 |
9,4500 9,1400 |
8,07 Mio. | |
Bank of America Corporation US0605051046 |
39,88 16:34 |
39,34 39,67 |
+0,52 % 0,21 |
39,99 39,33 |
7,54 Mio. | |
Carnival Corp PA1436583006 |
16,65 16:34 |
16,93 17,04 |
-2,29 % -0,39 |
17,02 16,60 |
5,98 Mio. | |
Ford Motor Company US3453708600 |
11,13 16:33 |
11,10 11,14 |
-0,13 % -0,02 |
11,19 11,07 |
5,65 Mio. | |
Micron Technology Inc US5951121038 |
94,9500 16:34 |
97,3600 97,8600 |
-2,97 % -2,91 |
97,6847 94,6700 |
5,53 Mio. | |
Amazon.com Inc US0231351067 |
172,0000 16:34 |
173,6900 173,1200 |
-0,65 % -1,12 |
173,6900 171,1500 |
5,30 Mio. | |
Alphabet A US02079K3059 |
163,2250 16:34 |
165,0350 164,6800 |
-0,88 % -1,46 |
165,6000 162,5000 |
3,52 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,80 16:34 |
56,57 56,14 |
-0,61 % -0,34 |
56,98 55,53 |
3,50 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:34 |
28,78 28,82 |
+0,57 % 0,17 |
29,08 28,76 |
3,37 Mio. |