S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0050 20:00 |
125,0500 126,4600 |
+2,01 % 2,55 |
129,2000 123,8800 |
213,97 Mio. | |
Tesla Inc US88160R1014 |
210,1150 20:01 |
213,2500 213,2100 |
-1,45 % -3,10 |
215,6600 206,9400 |
49,47 Mio. | |
Intel Corporation US4581401001 |
20,1800 20:01 |
20,1300 20,1300 |
+0,25 % 0,05 |
20,2600 19,8400 |
28,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2100 20:01 |
150,1300 149,9900 |
+0,15 % 0,22 |
151,7000 148,4400 |
25,96 Mio. | |
Ford Motor Company US3453708600 |
11,21 20:01 |
11,12 11,11 |
+0,86 % 0,10 |
11,21 10,99 |
25,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5450 20:01 |
10,3300 10,3800 |
-8,04 % -0,84 |
10,3700 9,5300 |
25,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2100 20:01 |
8,2000 8,2300 |
-0,24 % -0,02 |
8,2300 7,8800 |
22,18 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:01 |
16,55 16,60 |
+4,25 % 0,71 |
17,33 16,51 |
19,42 Mio. | |
Apple Inc US0378331005 |
228,5400 20:01 |
225,9950 227,1800 |
+0,60 % 1,36 |
228,8500 224,8900 |
19,23 Mio. | |
Amazon.com Inc US0231351067 |
173,7300 20:01 |
174,1500 175,5000 |
-1,01 % -1,77 |
174,8900 172,2500 |
17,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:01 |
10,2600 10,2100 |
+0,20 % 0,02 |
10,2700 9,9800 |
16,57 Mio. | |
Bank of America Corporation US0605051046 |
39,79 20:00 |
40,00 39,92 |
-0,34 % -0,14 |
40,13 39,61 |
14,66 Mio. | |
Micron Technology Inc US5951121038 |
97,4400 20:00 |
97,0900 98,9100 |
-1,49 % -1,47 |
98,4900 96,6680 |
11,41 Mio. | |
Paramount Global US92556H2067 |
10,7100 20:01 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,5900 |
10,73 Mio. | |
Broadcom Inc US11135F1012 |
161,8200 20:01 |
157,6000 159,6200 |
+1,38 % 2,20 |
162,0300 155,8300 |
10,59 Mio. |