S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7200 21:48 |
125,0500 126,4600 |
+1,79 % 2,26 |
129,2000 123,8800 |
261,01 Mio. | |
Tesla Inc US88160R1014 |
210,1500 21:49 |
213,2500 213,2100 |
-1,44 % -3,06 |
215,6600 206,9400 |
57,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4050 21:49 |
10,3300 10,3800 |
-9,39 % -0,98 |
10,3700 9,3900 |
37,93 Mio. | |
Intel Corporation US4581401001 |
20,1550 21:49 |
20,1300 20,1300 |
+0,12 % 0,03 |
20,2600 19,8400 |
36,13 Mio. | |
Ford Motor Company US3453708600 |
11,17 21:48 |
11,12 11,11 |
+0,54 % 0,06 |
11,22 10,99 |
33,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3800 21:48 |
150,1300 149,9900 |
+0,26 % 0,39 |
151,7000 148,4400 |
30,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 21:48 |
8,2000 8,2300 |
-1,15 % -0,10 |
8,2300 7,8800 |
28,37 Mio. | |
Carnival Corp PA1436583006 |
17,12 21:49 |
16,55 16,60 |
+3,16 % 0,52 |
17,37 16,51 |
25,22 Mio. | |
Bank of America Corporation US0605051046 |
39,65 21:49 |
40,00 39,92 |
-0,68 % -0,27 |
40,13 39,61 |
23,93 Mio. | |
Apple Inc US0378331005 |
228,0050 21:48 |
225,9950 227,1800 |
+0,36 % 0,83 |
228,8500 224,8900 |
23,13 Mio. | |
Amazon.com Inc US0231351067 |
173,4700 21:49 |
174,1500 175,5000 |
-1,16 % -2,03 |
174,8900 172,2500 |
22,20 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1850 21:49 |
10,2600 10,2100 |
-0,24 % -0,03 |
10,2700 9,9800 |
19,83 Mio. | |
AT&T Inc US00206R1023 |
19,63 21:48 |
19,74 19,76 |
-0,66 % -0,13 |
19,80 19,60 |
14,71 Mio. | |
Paramount Global US92556H2067 |
10,5550 21:48 |
10,8850 11,3300 |
-6,84 % -0,78 |
10,9500 10,5400 |
14,09 Mio. | |
Micron Technology Inc US5951121038 |
97,7675 21:48 |
97,0900 98,9100 |
-1,16 % -1,14 |
98,4900 96,6680 |
13,98 Mio. |