S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9724 17:16 |
122,7800 123,5400 |
+0,35 % 0,43 |
124,6900 122,7000 |
69,19 Mio. | |
|
Tesla Inc US88160R1014 |
248,8650 17:15 |
253,6000 251,5100 |
-1,05 % -2,65 |
255,7594 245,6300 |
43,21 Mio. | |
|
Ford Motor Company US3453708600 |
13,75 17:16 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
33,68 Mio. | |
|
General Motors Company US37045V1008 |
46,51 17:16 |
49,34 49,56 |
-6,16 % -3,06 |
49,50 46,07 |
19,53 Mio. | |
|
Amazon.com Inc US0231351067 |
189,1200 17:16 |
184,1000 182,5500 |
+3,60 % 6,57 |
189,2800 183,5600 |
19,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,3950 17:16 |
269,0200 263,9100 |
+3,97 % 10,49 |
274,5000 258,7700 |
16,89 Mio. | |
|
Carnival Corp PA1436583006 |
19,24 17:16 |
18,51 18,42 |
+4,43 % 0,82 |
19,48 18,46 |
16,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,5701 17:16 |
154,9500 155,8700 |
+0,45 % 0,70 |
156,8800 153,8000 |
13,06 Mio. | |
|
United Parcel Service US9113121068 |
125,76 17:15 |
130,14 145,18 |
-13,38 % -19,42 |
132,26 125,66 |
12,51 Mio. | |
|
Apple Inc US0378331005 |
226,2850 17:15 |
224,3650 223,9600 |
+1,04 % 2,33 |
226,3040 222,6800 |
11,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5550 17:16 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
10,76 Mio. | |
|
Comcast Corporation US20030N1019 |
37,1400 17:16 |
39,4100 39,5300 |
-6,05 % -2,39 |
39,5700 36,9650 |
10,70 Mio. | |
|
Bank of America Corporation US0605051046 |
42,58 17:16 |
42,22 42,30 |
+0,66 % 0,28 |
42,78 42,15 |
9,83 Mio. | |
|
Walt Disney Co US2546871060 |
91,35 17:16 |
90,70 94,13 |
-2,95 % -2,78 |
91,69 89,83 |
9,17 Mio. | |
|
AT&T Inc US00206R1023 |
18,52 17:15 |
18,57 18,55 |
-0,19 % -0,04 |
18,61 18,33 |
9,07 Mio. |