S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4093 19:08 |
119,1700 122,5900 |
-5,04 % -6,18 |
119,9500 115,5500 |
155,02 Mio. | |
Tesla Inc US88160R1014 |
220,7301 19:07 |
225,4200 246,3800 |
-10,41 % -25,65 |
225,9900 214,7100 |
116,35 Mio. | |
Ford Motor Company US3453708600 |
13,76 19:07 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
34,59 Mio. | |
AT&T Inc US00206R1023 |
19,18 19:07 |
18,92 18,21 |
+5,30 % 0,97 |
19,23 18,76 |
31,02 Mio. | |
Apple Inc US0378331005 |
218,0500 19:07 |
224,0000 225,0100 |
-3,09 % -6,96 |
224,8000 217,1300 |
29,85 Mio. | |
Alphabet A US02079K3059 |
173,4600 19:07 |
173,6000 181,7900 |
-4,58 % -8,33 |
176,1900 171,8200 |
27,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9150 19:08 |
152,7200 154,0000 |
-4,60 % -7,09 |
153,6800 146,3900 |
26,88 Mio. | |
Intel Corporation US4581401001 |
31,9900 19:07 |
32,5350 32,9500 |
-2,91 % -0,96 |
32,8000 31,9300 |
23,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 19:08 |
10,4500 10,4800 |
-1,48 % -0,16 |
10,5400 10,2600 |
19,64 Mio. | |
Amazon.com Inc US0231351067 |
182,1700 19:08 |
183,2000 186,4100 |
-2,27 % -4,24 |
185,4500 181,4100 |
19,19 Mio. | |
Alphabet C US02079K1079 |
175,3900 19:08 |
175,3900 183,6000 |
-4,47 % -8,21 |
177,9500 173,5700 |
17,60 Mio. | |
Bank of America Corporation US0605051046 |
42,63 19:08 |
42,28 42,41 |
+0,51 % 0,22 |
42,75 42,07 |
17,54 Mio. | |
Carnival Corp PA1436583006 |
18,57 19:08 |
18,87 19,07 |
-2,62 % -0,50 |
19,03 18,52 |
14,98 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,85 19:08 |
59,12 78,62 |
-27,69 % -21,77 |
64,16 56,40 |
14,27 Mio. | |
Broadcom Inc US11135F1012 |
153,9600 19:08 |
160,3550 163,7700 |
-5,99 % -9,81 |
161,4050 153,6100 |
12,02 Mio. |