S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0450 18:47 |
125,0500 126,4600 |
+1,25 % 1,59 |
128,9800 123,8800 |
182,98 Mio. | |
Tesla Inc US88160R1014 |
209,7799 18:49 |
213,2500 213,2100 |
-1,61 % -3,43 |
215,6600 206,9400 |
44,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6903 18:49 |
150,1300 149,9900 |
-0,20 % -0,30 |
151,7000 148,4400 |
22,48 Mio. | |
Intel Corporation US4581401001 |
20,1201 18:49 |
20,1300 20,1300 |
-0,05 % -0,01 |
20,2600 19,8400 |
22,19 Mio. | |
Ford Motor Company US3453708600 |
11,09 18:47 |
11,12 11,11 |
-0,23 % -0,03 |
11,18 10,99 |
19,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1000 18:47 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
18,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:49 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,5800 |
18,55 Mio. | |
Apple Inc US0378331005 |
227,8720 18:48 |
225,9950 227,1800 |
+0,30 % 0,69 |
228,8500 224,8900 |
16,77 Mio. | |
Carnival Corp PA1436583006 |
17,18 18:47 |
16,55 16,60 |
+3,52 % 0,59 |
17,27 16,51 |
16,07 Mio. | |
Amazon.com Inc US0231351067 |
172,9200 18:48 |
174,1500 175,5000 |
-1,47 % -2,58 |
174,8900 172,2500 |
15,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:48 |
10,2600 10,2100 |
-0,83 % -0,09 |
10,2600 9,9800 |
14,06 Mio. | |
Bank of America Corporation US0605051046 |
39,64 18:47 |
40,00 39,92 |
-0,71 % -0,29 |
40,13 39,61 |
12,06 Mio. | |
Micron Technology Inc US5951121038 |
97,1050 18:48 |
97,0900 98,9100 |
-1,82 % -1,81 |
98,4900 96,6680 |
9,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,6200 18:47 |
518,9000 562,5100 |
-2,11 % -11,89 |
557,0000 513,5000 |
9,14 Mio. | |
Broadcom Inc US11135F1012 |
160,0500 18:48 |
157,6000 159,6200 |
+0,27 % 0,43 |
160,9194 155,8300 |
9,12 Mio. |