S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6700 21:39 |
119,5300 117,5900 |
+0,92 % 1,08 |
121,7500 117,2200 |
265,49 Mio. | |
Intel Corporation US4581401001 |
21,8250 21:40 |
21,2500 20,1300 |
+8,42 % 1,70 |
22,1200 21,0000 |
132,45 Mio. | |
Tesla Inc US88160R1014 |
212,1600 21:39 |
208,6300 206,2800 |
+2,85 % 5,88 |
212,6200 207,0300 |
51,69 Mio. | |
Ford Motor Company US3453708600 |
11,19 21:39 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
28,43 Mio. | |
Bank of America Corporation US0605051046 |
40,69 21:39 |
40,17 40,17 |
+1,29 % 0,52 |
40,69 40,13 |
26,83 Mio. | |
Apple Inc US0378331005 |
228,5150 21:39 |
230,1900 229,7900 |
-0,55 % -1,28 |
230,4000 227,4800 |
26,35 Mio. | |
Amazon.com Inc US0231351067 |
177,5000 21:40 |
172,7800 172,1200 |
+3,13 % 5,38 |
177,6850 172,6000 |
25,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3900 21:39 |
147,5200 145,4900 |
+1,31 % 1,90 |
148,9900 145,2500 |
23,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5864 21:39 |
10,4900 10,3900 |
+1,89 % 0,20 |
10,8900 10,4800 |
22,00 Mio. | |
Carnival Corp PA1436583006 |
16,43 21:40 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,25 |
15,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:40 |
7,7700 7,7300 |
+0,84 % 0,07 |
7,8300 7,6800 |
15,43 Mio. | |
Dollar General Corporation US2566771059 |
83,73 21:39 |
84,40 84,03 |
-0,36 % -0,31 |
87,38 83,68 |
14,75 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:40 |
28,72 28,72 |
+0,82 % 0,24 |
28,96 28,67 |
14,34 Mio. | |
AT&T Inc US00206R1023 |
19,88 21:40 |
19,76 19,76 |
+0,58 % 0,12 |
19,90 19,70 |
13,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 21:40 |
9,3000 9,2500 |
-0,16 % -0,02 |
9,4900 9,1400 |
13,59 Mio. |