S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1300 17:09 |
127,3150 127,2500 |
+0,69 % 0,88 |
129,3400 126,8300 |
110,76 Mio. | |
Tesla Inc US88160R1014 |
220,8900 17:09 |
222,6700 221,1000 |
-0,09 % -0,21 |
224,6594 218,8600 |
33,58 Mio. | |
Ford Motor Company US3453708600 |
10,79 17:09 |
10,84 10,68 |
+0,98 % 0,11 |
10,97 10,75 |
18,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5972 17:09 |
156,1200 156,4000 |
+0,13 % 0,20 |
158,0500 155,0700 |
18,04 Mio. | |
Intel Corporation US4581401001 |
21,1899 17:10 |
21,0720 20,9900 |
+0,95 % 0,20 |
21,3900 21,0700 |
17,68 Mio. | |
Target Corp US87612E1064 |
160,97 17:09 |
167,33 144,33 |
+11,53 % 16,64 |
167,40 160,68 |
14,39 Mio. | |
Amazon.com Inc US0231351067 |
180,0300 17:08 |
179,9200 178,8800 |
+0,64 % 1,15 |
182,3850 179,6900 |
13,62 Mio. | |
Apple Inc US0378331005 |
226,5600 17:09 |
226,5200 226,5100 |
+0,02 % 0,05 |
227,9800 225,8700 |
11,82 Mio. | |
Bank of America Corporation US0605051046 |
38,43 17:09 |
38,87 38,69 |
-0,67 % -0,26 |
38,99 38,39 |
7,98 Mio. | |
Alphabet A US02079K3059 |
165,9400 17:09 |
165,1500 167,1800 |
-0,74 % -1,24 |
166,8500 164,6700 |
6,63 Mio. | |
Franklin Resources Inc US3546131018 |
21,14 17:09 |
22,65 22,62 |
-6,56 % -1,49 |
22,65 21,01 |
6,48 Mio. | |
Meta Platforms US30303M1027 |
531,6975 17:09 |
527,1500 526,7300 |
+0,94 % 4,97 |
539,4000 526,9350 |
6,14 Mio. | |
Micron Technology Inc US5951121038 |
106,7150 17:09 |
108,1600 107,9900 |
-1,18 % -1,28 |
108,2300 106,2100 |
5,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 17:09 |
10,3700 10,2900 |
+0,63 % 0,07 |
10,4450 10,3000 |
5,71 Mio. | |
Broadcom Inc US11135F1012 |
164,3866 17:09 |
165,1200 165,9500 |
-0,94 % -1,56 |
166,4700 162,8800 |
5,30 Mio. |