S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3500 17:05 |
127,3150 127,2500 |
+0,86 % 1,10 |
129,3400 126,8300 |
108,47 Mio. | |
Tesla Inc US88160R1014 |
221,0500 17:04 |
222,6700 221,1000 |
-0,02 % -0,05 |
224,6594 218,8600 |
32,83 Mio. | |
Ford Motor Company US3453708600 |
10,76 17:04 |
10,84 10,68 |
+0,75 % 0,08 |
10,97 10,75 |
17,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0500 17:04 |
156,1200 156,4000 |
-0,22 % -0,35 |
158,0500 155,0700 |
17,30 Mio. | |
Intel Corporation US4581401001 |
21,1250 17:04 |
21,0720 20,9900 |
+0,64 % 0,14 |
21,3900 21,0700 |
17,11 Mio. | |
Target Corp US87612E1064 |
161,14 17:04 |
167,33 144,33 |
+11,65 % 16,81 |
167,40 160,68 |
14,13 Mio. | |
Amazon.com Inc US0231351067 |
180,1200 17:04 |
179,9200 178,8800 |
+0,69 % 1,24 |
182,3850 179,6900 |
13,35 Mio. | |
Apple Inc US0378331005 |
226,3600 17:04 |
226,5200 226,5100 |
-0,07 % -0,15 |
227,9800 225,8700 |
11,56 Mio. | |
Bank of America Corporation US0605051046 |
38,47 17:05 |
38,87 38,69 |
-0,57 % -0,22 |
38,99 38,39 |
7,61 Mio. | |
Alphabet A US02079K3059 |
165,8722 17:05 |
165,1500 167,1800 |
-0,78 % -1,31 |
166,8500 164,6700 |
6,52 Mio. | |
Franklin Resources Inc US3546131018 |
21,11 17:04 |
22,65 22,62 |
-6,68 % -1,51 |
22,65 21,05 |
6,33 Mio. | |
Meta Platforms US30303M1027 |
532,1118 17:05 |
527,1500 526,7300 |
+1,02 % 5,38 |
539,4000 526,9350 |
6,02 Mio. | |
Micron Technology Inc US5951121038 |
106,7500 17:04 |
108,1600 107,9900 |
-1,15 % -1,24 |
108,2300 106,2100 |
5,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3573 17:04 |
10,3700 10,2900 |
+0,65 % 0,07 |
10,4450 10,3000 |
5,60 Mio. | |
Broadcom Inc US11135F1012 |
164,2500 17:04 |
165,1200 165,9500 |
-1,02 % -1,70 |
166,4700 162,8800 |
5,17 Mio. |