S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5000 20:03 |
127,3150 127,2500 |
+0,98 % 1,25 |
129,3400 126,6600 |
173,39 Mio. | |
Tesla Inc US88160R1014 |
222,8304 20:02 |
222,6700 221,1000 |
+0,78 % 1,73 |
224,6594 218,8600 |
53,12 Mio. | |
Ford Motor Company US3453708600 |
10,82 20:02 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
30,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6600 20:02 |
156,1200 156,4000 |
+0,81 % 1,26 |
158,2200 155,0700 |
29,89 Mio. | |
Intel Corporation US4581401001 |
21,2900 20:02 |
21,0720 20,9900 |
+1,43 % 0,30 |
21,3900 21,0700 |
29,64 Mio. | |
Amazon.com Inc US0231351067 |
180,3500 20:03 |
179,9200 178,8800 |
+0,82 % 1,47 |
182,3850 178,8937 |
22,88 Mio. | |
Target Corp US87612E1064 |
160,92 20:03 |
167,33 144,33 |
+11,49 % 16,59 |
167,40 158,97 |
20,80 Mio. | |
Apple Inc US0378331005 |
226,1300 20:04 |
226,5200 226,5100 |
-0,17 % -0,38 |
227,9800 225,6350 |
19,14 Mio. | |
Bank of America Corporation US0605051046 |
38,58 20:03 |
38,87 38,69 |
-0,30 % -0,12 |
38,99 38,39 |
17,86 Mio. | |
Franklin Resources Inc US3546131018 |
20,86 20:03 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,55 |
12,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:02 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
11,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 20:03 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,60 Mio. | |
Alphabet A US02079K3059 |
165,9300 20:03 |
165,1500 167,1800 |
-0,75 % -1,25 |
166,8500 164,6700 |
10,40 Mio. | |
AT&T Inc US00206R1023 |
19,47 20:03 |
19,52 19,49 |
-0,13 % -0,03 |
19,59 19,42 |
10,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3583 20:03 |
10,6500 10,7300 |
-3,46 % -0,37 |
10,6900 10,3000 |
9,36 Mio. |